HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	25.40	0.00%	0	0		0.00%	0	0
20.9.1996	25.40	0.00%	0	0		0.00%	0	0
19.9.1996	25.40	0.00%	0	0		0.00%	0	0
18.9.1996	25.40	0.00%	0	0		0.00%	0	0
17.9.1996	25.40	0.00%	0	0		0.00%	0	0
16.9.1996	25.40	0.00%	0	0		0.00%	0	0
13.9.1996	25.40	0.00%	0	0		+9.00%	0	0
12.9.1996	25.40	0.00%	0	0		0.00%	0	0
11.9.1996	25.40	0.00%	0	0		0.00%	0	0
10.9.1996	25.40	0.00%	0	0		-5.00%	0	0
9.9.1996	25.40	0.00%	0	0		-3.00%	0	0
6.9.1996	25.40	0.00%	0	0		0.00%	0	0
31.1.1997	88.00	0.00%	24 640	280		+9.00%	0
12.2.1997	88.00	0.00%	0	0	78.00	+4.70%	10 724	140
11.2.1997	88.00	0.00%	0	0		+2.52%	0
10.2.1997	88.00	0.00%	0	0		-7.09%	0
7.2.1997	88.00	0.00%	0	0		-3.62%	0
6.2.1997	88.00	0.00%	0	0	79.70	-3.51%	2 232	28
27.2.1997	90.00	0.00%	0	0		+8.53%	0
26.2.1997	90.00	0.00%	0	0	79.60	-4.09%	8 915	112
25.2.1997	90.00	0.00%	0	0		+0.97%	0
24.2.1997	90.00	0.00%	0	0		-0.01%	0
21.2.1997	90.00	0.00%	0	0		-5.44%	0
20.2.1997	90.00	0.00%	0	0		-0.81%	0
19.2.1997	90.00	0.00%	0	0		+1.68%	0
18.2.1997	90.00	0.00%	0	0	86.20	-4.22%	2 414	28
17.2.1997	90.00	0.00%	0	0	90.00	+9.75%	15 120	168
14.2.1997	90.00	0.00%	0	0			0	0
10.3.1997	87.70	0.00%	0	0		+9.45%	0
7.3.1997	87.70	0.00%	0	0	74.00	-0.12%	2 072	28
6.3.1997	87.70	0.00%	0	0		-3.37%	0
5.3.1997	87.70	0.00%	0	0		-5.33%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
19.3.1997	83.11	0.00%	0	0		+2.00%	0
17.3.1997	79.16	0.00%	0	0		-5.61%	0
14.3.1997	79.16	0.00%	0	0	77.00	-9.17%	3 080	40
13.3.1997	79.16	0.00%	0	0		-0.46%	0
28.3.1997	91.39	0.00%	0	0	72.00	-6.40%	5 040	70
27.3.1997	91.39	0.00%	0	0	72.10	-0.09%	5 462	71
26.3.1997	91.39	0.00%	0	0	77.00	+6.38%	2 156	28
13.12.1996	31.58	0.00%	0	0		-6.01%	0
11.12.1996	28.71	0.00%	0	0		-0.58%	0
10.12.1996	28.71	0.00%	0	0		+7.59%	0
20.12.1996	31.27	0.00%	0	0		+7.10%	0
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
17.12.1996	28.43	0.00%	0	0	32.20	-2.00%	2 866	89
6.12.1996	26.10	0.00%	0	0		+6.31%	0
5.12.1996	26.10	0.00%	0	0		+1.48%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
29.11.1996	26.10	0.00%	0	0		-3.72%	0
28.11.1996	26.10	0.00%	0	0		+3.10%	0
27.11.1996	26.10	0.00%	0	0		+0.47%	0
26.11.1996	26.10	0.00%	0	0		+0.55%	0
25.11.1996	26.10	0.00%	0	0		+0.03%	0
22.11.1996	26.10	0.00%	0	0		+3.67%	0
31.12.1996	37.82	0.00%	0	0		+0.80%	0
27.12.1996	34.39	0.00%	0	0	37.00	-9.75%	6 216	168
5.2.1997	88.00	+0.13%	7 392	84	82.60	-3.86%	5 782	70
‹‹ First 20    ‹ Previous 60 Next 60 ›