HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997							0	0
14.5.1997					85.00	-9.36%	4 760	56
13.5.1997						-2.09%	0
12.5.1997						+0.06%	0
9.5.1997						-5.35%	0
7.5.1997						+3.21%	0
6.5.1997						+9.48%	0
5.5.1997						-6.67%	0
2.5.1997						-6.14%	0
30.4.1997						-1.90%	0
29.4.1997						+1.13%	0
28.4.1997					103.00	+7.29%	14 420	140
25.4.1997					96.00	0.00%	2 688	28
24.4.1997						+9.20%	0
23.4.1997						-6.77%	0
22.4.1997					94.30	-8.92%	13 108	139
21.4.1997					92.20	+7.12%	41 212	398
18.4.1997						-2.32%	0
17.4.1997						+1.18%	0
16.4.1997						+2.93%	0
15.4.1997					95.00	+9.86%	8 170	86
14.4.1997						-1.73%	0
11.4.1997					88.00	+9.31%	3 696	42
10.4.1997					80.50	-0.55%	1 127	14
9.4.1997						-1.52%	0
8.4.1997					85.00	+2.11%	13 810	168
7.4.1997					80.50	+4.54%	5 635	70
4.4.1997					77.00	+0.13%	77	1
3.4.1997					77.00	+9.85%	5 460	71
2.4.1997					70.00	-2.47%	4 900	70
1.4.1997						-0.30%	0
28.3.1997	91.39	0.00%	0	0	72.00	-6.40%	5 040	70
27.3.1997	91.39	0.00%	0	0	72.10	-0.09%	5 462	71
26.3.1997	91.39	0.00%	0	0	77.00	+6.38%	2 156	28
25.3.1997	91.39	+4.99%	11 332	124		-0.87%	0
24.3.1997	87.04	+4.99%	8 704	100		+0.23%	0
21.3.1997	82.90	+4.98%	0	0		+0.94%	0
20.3.1997	78.96	-4.99%	6 633	84		-0.09%	0
19.3.1997	83.11	0.00%	0	0		+2.00%	0
18.3.1997	83.11	+4.98%	0	0		-2.55%	0
17.3.1997	79.16	0.00%	0	0		-5.61%	0
14.3.1997	79.16	0.00%	0	0	77.00	-9.17%	3 080	40
13.3.1997	79.16	0.00%	0	0		-0.46%	0
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
11.3.1997	83.32	-4.99%	0	0		+0.98%	0
10.3.1997	87.70	0.00%	0	0		+9.45%	0
7.3.1997	87.70	0.00%	0	0	74.00	-0.12%	2 072	28
6.3.1997	87.70	0.00%	0	0		-3.37%	0
5.3.1997	87.70	0.00%	0	0		-5.33%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
3.3.1997	87.70	+2.57%	12 278	140		+3.48%	0
28.2.1997	85.50	-5.00%	11 970	140		-0.10%	0
27.2.1997	90.00	0.00%	0	0		+8.53%	0
26.2.1997	90.00	0.00%	0	0	79.60	-4.09%	8 915	112
25.2.1997	90.00	0.00%	0	0		+0.97%	0
24.2.1997	90.00	0.00%	0	0		-0.01%	0
21.2.1997	90.00	0.00%	0	0		-5.44%	0
20.2.1997	90.00	0.00%	0	0		-0.81%	0
19.2.1997	90.00	0.00%	0	0		+1.68%	0
18.2.1997	90.00	0.00%	0	0	86.20	-4.22%	2 414	28
‹‹ First 20    Next 60 ›