HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1997 | 74.80 | +4.99% | 26 853 | 359 | +8.96% | 0 | ||||||||
31.1.1997 | 88.00 | 0.00% | 24 640 | 280 | +9.00% | 0 | ||||||||
12.3.1997 | 79.16 | -4.99% | 23 748 | 300 | +4.13% | 0 | ||||||||
13.2.1997 | 90.00 | +2.27% | 17 370 | 193 | -1.54% | 0 | ||||||||
27.1.1997 | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||||
3.3.1997 | 87.70 | +2.57% | 12 278 | 140 | +3.48% | 0 | ||||||||
28.2.1997 | 85.50 | -5.00% | 11 970 | 140 | -0.10% | 0 | ||||||||
3.2.1997 | 83.70 | -4.88% | 11 718 | 140 | +0.77% | 0 | ||||||||
25.3.1997 | 91.39 | +4.99% | 11 332 | 124 | -0.87% | 0 | ||||||||
24.3.1997 | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||||
5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||||
20.3.1997 | 78.96 | -4.99% | 6 633 | 84 | -0.09% | 0 | ||||||||
30.1.1997 | 88.00 | +1.14% | 6 160 | 70 | 0 | 0 | ||||||||
29.1.1997 | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||||
16.12.1996 | 28.43 | -9.97% | 5 970 | 210 | +2.04% | 0 | ||||||||
28.1.1997 | 84.00 | +1.86% | 5 796 | 69 | 89.00 | +1.22% | 72 530 | 831 | ||||||
23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
5.9.1996 | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | -4.99% | 1 530 | 60 | -4.00% | 0 | 0 | |||||||
21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
24.1.1997 | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
31.12.1996 | 37.82 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
6.1.1997 | 39.71 | +4.99% | 0 | 0 | +7.17% | 0 | ||||||||
7.1.1997 | 41.69 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 43.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
9.1.1997 | 45.95 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
13.1.1997 | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
14.1.1997 | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
15.1.1997 | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
16.1.1997 | 58.62 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
17.1.1997 | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
20.1.1997 | 64.62 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
21.1.1997 | 67.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||||
4.2.1997 | 87.88 | +4.99% | 0 | 0 | +1.50% | 0 | ||||||||
6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||||
7.2.1997 | 88.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
10.2.1997 | 88.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
11.2.1997 | 88.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
12.2.1997 | 88.00 | 0.00% | 0 | 0 | 78.00 | +4.70% | 10 724 | 140 | ||||||
14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 15 120 | 168 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 86.20 | -4.22% | 2 414 | 28 | ||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
21.3.1997 | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
4.3.1997 | 87.70 | 0.00% | 0 | 0 | 81.00 | -9.30% | 11 340 | 140 | ||||||
5.3.1997 | 87.70 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
6.3.1997 | 87.70 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
7.3.1997 | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
10.3.1997 | 87.70 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
11.3.1997 | 83.32 | -4.99% | 0 | 0 | +0.98% | 0 | ||||||||
|