HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 84.00 | +1.86% | 5 796 | 69 | 89.00 | +1.22% | 72 530 | 831 | ||||||
21.4.1997 | 92.20 | +7.12% | 41 212 | 398 | ||||||||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 15 120 | 168 | ||||||
28.4.1997 | 103.00 | +7.29% | 14 420 | 140 | ||||||||||
8.4.1997 | 85.00 | +2.11% | 13 810 | 168 | ||||||||||
22.4.1997 | 94.30 | -8.92% | 13 108 | 139 | ||||||||||
19.12.1996 | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
24.1.1997 | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
4.3.1997 | 87.70 | 0.00% | 0 | 0 | 81.00 | -9.30% | 11 340 | 140 | ||||||
12.2.1997 | 88.00 | 0.00% | 0 | 0 | 78.00 | +4.70% | 10 724 | 140 | ||||||
22.1.1997 | 71.24 | +4.99% | 0 | 0 | 72.50 | +0.69% | 10 150 | 140 | ||||||
17.1.1997 | 61.55 | +4.99% | 0 | 0 | 69.00 | +4.76% | 9 240 | 140 | ||||||
26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
15.4.1997 | 95.00 | +9.86% | 8 170 | 86 | ||||||||||
27.12.1996 | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||||
5.11.1996 | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
7.4.1997 | 80.50 | +4.54% | 5 635 | 70 | ||||||||||
12.2.1996 | 0 | 0 | 39.20 | -4.00% | 5 488 | 140 | ||||||||
27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||||
3.4.1997 | 77.00 | +9.85% | 5 460 | 71 | ||||||||||
28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
2.4.1997 | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
14.5.1997 | 85.00 | -9.36% | 4 760 | 56 | ||||||||||
15.1.1997 | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
3.4.1996 | 0 | 0 | 27.10 | -10.00% | 3 783 | 140 | ||||||||
11.4.1997 | 88.00 | +9.31% | 3 696 | 42 | ||||||||||
21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
29.1.1997 | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||||
14.3.1997 | 79.16 | 0.00% | 0 | 0 | 77.00 | -9.17% | 3 080 | 40 | ||||||
17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
25.4.1997 | 96.00 | 0.00% | 2 688 | 28 | ||||||||||
18.12.1996 | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 86.20 | -4.22% | 2 414 | 28 | ||||||
6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||||
26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||||
18.3.1996 | 0 | 0 | 30.10 | 0.00% | 2 107 | 70 | ||||||||
7.3.1997 | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
22.3.1996 | 0 | 0 | 29.60 | -8.00% | 2 072 | 70 | ||||||||
10.4.1997 | 80.50 | -0.55% | 1 127 | 14 | ||||||||||
22.2.1996 | 0 | 0 | 39.10 | +2.00% | 1 095 | 28 | ||||||||
3.9.1996 | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
10.6.1996 | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
23.4.1996 | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
4.4.1997 | 77.00 | +0.13% | 77 | 1 | ||||||||||
14.1.1997 | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
13.1.1997 | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
20.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
21.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
25.2.1997 | 90.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
27.2.1997 | 90.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
28.2.1997 | 85.50 | -5.00% | 11 970 | 140 | -0.10% | 0 | ||||||||
3.3.1997 | 87.70 | +2.57% | 12 278 | 140 | +3.48% | 0 | ||||||||
5.3.1997 | 87.70 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
6.3.1997 | 87.70 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
|