HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||
| 21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||
| 4.9.1996 | 25.50 | -4.99% | 1 530 | 60 | -4.00% | 0 | 0 | |||||
| 28.1.1997 | 84.00 | +1.86% | 5 796 | 69 | 89.00 | +1.22% | 72 530 | 831 | ||||
| 29.1.1997 | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||
| 30.1.1997 | 88.00 | +1.14% | 6 160 | 70 | 0 | 0 | ||||||
| 5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||
| 20.3.1997 | 78.96 | -4.99% | 6 633 | 84 | -0.09% | 0 | ||||||
| 24.3.1997 | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||
| 25.3.1997 | 91.39 | +4.99% | 11 332 | 124 | -0.87% | 0 | ||||||
| 5.9.1996 | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||
| 28.2.1997 | 85.50 | -5.00% | 11 970 | 140 | -0.10% | 0 | ||||||
| 3.3.1997 | 87.70 | +2.57% | 12 278 | 140 | +3.48% | 0 | ||||||
| 23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||
| 3.2.1997 | 83.70 | -4.88% | 11 718 | 140 | +0.77% | 0 | ||||||
| 13.2.1997 | 90.00 | +2.27% | 17 370 | 193 | -1.54% | 0 | ||||||
| 27.1.1997 | 82.46 | +4.99% | 16 657 | 202 | +0.25% | 0 | ||||||
| 16.12.1996 | 28.43 | -9.97% | 5 970 | 210 | +2.04% | 0 | ||||||
| 31.1.1997 | 88.00 | 0.00% | 24 640 | 280 | +9.00% | 0 | ||||||
| 12.3.1997 | 79.16 | -4.99% | 23 748 | 300 | +4.13% | 0 | ||||||
| 23.1.1997 | 74.80 | +4.99% | 26 853 | 359 | +8.96% | 0 | ||||||
