HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 28.43 | -9.97% | 5 970 | 210 | +2.04% | 0 | ||||||||
23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
5.9.1996 | 25.40 | -0.39% | 3 556 | 140 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.50 | -4.99% | 1 530 | 60 | -4.00% | 0 | 0 | |||||||
21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
18.12.1996 | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||||
19.12.1996 | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
20.12.1996 | 31.27 | 0.00% | 0 | 0 | +7.10% | 0 | ||||||||
27.12.1996 | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
30.12.1996 | 37.82 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
31.12.1996 | 37.82 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
22.11.1996 | 26.10 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
25.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
26.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
27.11.1996 | 26.10 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
28.11.1996 | 26.10 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
29.11.1996 | 26.10 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
2.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
4.12.1996 | 26.10 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
5.12.1996 | 26.10 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
6.12.1996 | 26.10 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
9.12.1996 | 28.71 | +10.00% | 0 | 0 | +7.31% | 0 | ||||||||
10.12.1996 | 28.71 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
11.12.1996 | 28.71 | 0.00% | 0 | 0 | -0.58% | 0 | ||||||||
12.12.1996 | 31.58 | +9.99% | 0 | 0 | +0.08% | 0 | ||||||||
13.12.1996 | 31.58 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
2.10.1996 | 25.40 | 0.00% | 0 | 0 | -3.74% | 0 | 0 | |||||||
3.10.1996 | 25.40 | 0.00% | 0 | 0 | -1.70% | 0 | 0 | |||||||
4.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
7.10.1996 | 25.40 | 0.00% | 0 | 0 | -2.91% | 0 | 0 | |||||||
8.10.1996 | 25.40 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
9.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 25.40 | 0.00% | 0 | 0 | -1.60% | 0 | 0 | |||||||
11.10.1996 | 25.40 | 0.00% | 0 | 0 | -1.58% | 0 | 0 | |||||||
14.10.1996 | 25.40 | 0.00% | 0 | 0 | +0.09% | 0 | 0 | |||||||
15.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.97% | 0 | 0 | |||||||
16.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
17.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.34% | 0 | 0 | |||||||
18.10.1996 | 25.40 | 0.00% | 0 | 0 | -0.14% | 0 | 0 | |||||||
21.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
22.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
23.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
24.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
25.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
29.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
30.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
31.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
1.11.1996 | 25.40 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
5.11.1996 | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
6.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|