HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	31.27	+9.98%	0	0	32.20	+1.37%	12 456	351
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
5.11.1996	25.40	0.00%	0	0	27.00	+8.00%	5 670	210
27.12.1996	34.39	0.00%	0	0	37.00	-9.75%	6 216	168
21.11.1996	26.10	+2.75%	731	28	26.10	-3.69%	3 654	140
3.4.1996			0	0	27.10	-10.00%	3 783	140
12.2.1996			0	0	39.20	-4.00%	5 488	140
17.12.1996	28.43	0.00%	0	0	32.20	-2.00%	2 866	89
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
22.3.1996			0	0	29.60	-8.00%	2 072	70
18.3.1996			0	0	30.10	0.00%	2 107	70
3.9.1996	26.84	0.00%	0	0	26.00	+3.00%	754	29
4.11.1996	25.40	0.00%	0	0	25.00	+7.06%	700	28
10.6.1996			0	0	12.00	0.00%	336	28
22.2.1996			0	0	39.10	+2.00%	1 095	28
23.4.1996			0	0	22.00	0.00%	308	14
19.8.1996			0	0		+1.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
22.8.1996	34.66	-4.98%	0	0		0.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+2.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
27.8.1996	29.73	-4.98%	0	0		-3.00%	0	0
28.8.1996	29.73	0.00%	0	0		+8.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
30.8.1996	28.25	0.00%	0	0		+4.00%	0	0
2.9.1996	26.84	-4.99%	0	0		+1.00%	0	0
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
6.9.1996	25.40	0.00%	0	0		0.00%	0	0
9.9.1996	25.40	0.00%	0	0		-3.00%	0	0
10.9.1996	25.40	0.00%	0	0		-5.00%	0	0
11.9.1996	25.40	0.00%	0	0		0.00%	0	0
12.9.1996	25.40	0.00%	0	0		0.00%	0	0
13.9.1996	25.40	0.00%	0	0		+9.00%	0	0
16.9.1996	25.40	0.00%	0	0		0.00%	0	0
17.9.1996	25.40	0.00%	0	0		0.00%	0	0
18.9.1996	25.40	0.00%	0	0		0.00%	0	0
19.9.1996	25.40	0.00%	0	0		0.00%	0	0
20.9.1996	25.40	0.00%	0	0		0.00%	0	0
23.9.1996	25.40	0.00%	0	0		0.00%	0	0
24.9.1996	25.40	0.00%	0	0		0.00%	0	0
25.9.1996	25.40	0.00%	0	0		0.00%	0	0
26.9.1996	25.40	0.00%	0	0		0.00%	0	0
27.9.1996	25.40	0.00%	0	0		0.00%	0	0
30.9.1996	25.40	0.00%	0	0		0.00%	0	0
1.10.1996	25.40	0.00%	0	0		-2.68%	0	0
2.10.1996	25.40	0.00%	0	0		-3.74%	0	0
3.10.1996	25.40	0.00%	0	0		-1.70%	0	0
4.10.1996	25.40	0.00%	0	0		-0.08%	0	0
7.10.1996	25.40	0.00%	0	0		-2.91%	0	0
8.10.1996	25.40	0.00%	0	0		-5.06%	0	0
9.10.1996	25.40	0.00%	0	0		0.00%	0	0
10.10.1996	25.40	0.00%	0	0		-1.60%	0	0
11.10.1996	25.40	0.00%	0	0		-1.58%	0	0
14.10.1996	25.40	0.00%	0	0		+0.09%	0	0
15.10.1996	25.40	0.00%	0	0		-0.97%	0	0
16.10.1996	25.40	0.00%	0	0		-0.24%	0	0
17.10.1996	25.40	0.00%	0	0		-0.34%	0	0
18.10.1996	25.40	0.00%	0	0		-0.14%	0	0
‹‹ First 20    Next 60 ›