HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	28.43	-9.97%	5 970	210		+2.04%	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
4.9.1996	25.50	-4.99%	1 530	60		-4.00%	0	0
2.9.1996	26.84	-4.99%	0	0		+1.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+2.00%	0	0
27.8.1996	29.73	-4.98%	0	0		-3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
22.8.1996	34.66	-4.98%	0	0		0.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
5.9.1996	25.40	-0.39%	3 556	140		0.00%	0	0
13.12.1996	31.58	0.00%	0	0		-6.01%	0
31.12.1996	37.82	0.00%	0	0		+0.80%	0
10.12.1996	28.71	0.00%	0	0		+7.59%	0
11.12.1996	28.71	0.00%	0	0		-0.58%	0
22.11.1996	26.10	0.00%	0	0		+3.67%	0
25.11.1996	26.10	0.00%	0	0		+0.03%	0
26.11.1996	26.10	0.00%	0	0		+0.55%	0
27.11.1996	26.10	0.00%	0	0		+0.47%	0
28.11.1996	26.10	0.00%	0	0		+3.10%	0
29.11.1996	26.10	0.00%	0	0		-3.72%	0
2.12.1996	26.10	0.00%	0	0		+0.18%	0
3.12.1996	26.10	0.00%	0	0		+0.95%	0
4.12.1996	26.10	0.00%	0	0		+0.65%	0
5.12.1996	26.10	0.00%	0	0		+1.48%	0
6.12.1996	26.10	0.00%	0	0		+6.31%	0
17.12.1996	28.43	0.00%	0	0	32.20	-2.00%	2 866	89
18.12.1996	28.43	0.00%	0	0	35.00	+8.69%	2 450	70
27.12.1996	34.39	0.00%	0	0	37.00	-9.75%	6 216	168
20.12.1996	31.27	0.00%	0	0		+7.10%	0
2.10.1996	25.40	0.00%	0	0		-3.74%	0	0
3.10.1996	25.40	0.00%	0	0		-1.70%	0	0
4.10.1996	25.40	0.00%	0	0		-0.08%	0	0
7.10.1996	25.40	0.00%	0	0		-2.91%	0	0
8.10.1996	25.40	0.00%	0	0		-5.06%	0	0
9.10.1996	25.40	0.00%	0	0		0.00%	0	0
10.10.1996	25.40	0.00%	0	0		-1.60%	0	0
11.10.1996	25.40	0.00%	0	0		-1.58%	0	0
14.10.1996	25.40	0.00%	0	0		+0.09%	0	0
15.10.1996	25.40	0.00%	0	0		-0.97%	0	0
16.10.1996	25.40	0.00%	0	0		-0.24%	0	0
17.10.1996	25.40	0.00%	0	0		-0.34%	0	0
18.10.1996	25.40	0.00%	0	0		-0.14%	0	0
21.10.1996	25.40	0.00%	0	0	0.00	+0.64%	0	0
22.10.1996	25.40	0.00%	0	0	0.00	+0.19%	0	0
23.10.1996	25.40	0.00%	0	0	0.00	-0.83%	0	0
24.10.1996	25.40	0.00%	0	0	0.00	+0.99%	0	0
25.10.1996	25.40	0.00%	0	0	0.00	-1.17%	0	0
29.10.1996	25.40	0.00%	0	0	0.00	+7.39%	0	0
30.10.1996	25.40	0.00%	0	0	0.00	+4.89%	0	0
31.10.1996	25.40	0.00%	0	0	0.00	+5.68%	0	0
1.11.1996	25.40	0.00%	0	0		-2.70%	0
4.11.1996	25.40	0.00%	0	0	25.00	+7.06%	700	28
5.11.1996	25.40	0.00%	0	0	27.00	+8.00%	5 670	210
6.11.1996	25.40	0.00%	0	0		0.00%	0
7.11.1996	25.40	0.00%	0	0		0.00%	0
8.11.1996	25.40	0.00%	0	0		0.00%	0
11.11.1996	25.40	0.00%	0	0		0.00%	0
12.11.1996	25.40	0.00%	0	0		0.00%	0
13.11.1996	25.40	0.00%	0	0		0.00%	0
14.11.1996	25.40	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›