HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 95.00 | +9.86% | 8 170 | 86 | ||||||||||
| 14.4.1997 | -1.73% | 0 | ||||||||||||
| 11.4.1997 | 88.00 | +9.31% | 3 696 | 42 | ||||||||||
| 10.4.1997 | 80.50 | -0.55% | 1 127 | 14 | ||||||||||
| 9.4.1997 | -1.52% | 0 | ||||||||||||
| 8.4.1997 | 85.00 | +2.11% | 13 810 | 168 | ||||||||||
| 7.4.1997 | 80.50 | +4.54% | 5 635 | 70 | ||||||||||
| 4.4.1997 | 77.00 | +0.13% | 77 | 1 | ||||||||||
| 3.4.1997 | 77.00 | +9.85% | 5 460 | 71 | ||||||||||
| 2.4.1997 | 70.00 | -2.47% | 4 900 | 70 | ||||||||||
| 1.4.1997 | -0.30% | 0 | ||||||||||||
| 28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
| 27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||||
| 26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||||
| 25.3.1997 | 91.39 | +4.99% | 11 332 | 124 | -0.87% | 0 | ||||||||
| 24.3.1997 | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||||
| 21.3.1997 | 82.90 | +4.98% | 0 | 0 | +0.94% | 0 | ||||||||
| 20.3.1997 | 78.96 | -4.99% | 6 633 | 84 | -0.09% | 0 | ||||||||
| 19.3.1997 | 83.11 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| 18.3.1997 | 83.11 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||||
| ||||||||||||||
