HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		0.00%	0	0
4.2.1997	87.88	+4.99%	0	0		+1.50%	0
21.3.1997	82.90	+4.98%	0	0		+0.94%	0
6.2.1997	88.00	0.00%	0	0	79.70	-3.51%	2 232	28
7.2.1997	88.00	0.00%	0	0		-3.62%	0
10.2.1997	88.00	0.00%	0	0		-7.09%	0
11.2.1997	88.00	0.00%	0	0		+2.52%	0
12.2.1997	88.00	0.00%	0	0	78.00	+4.70%	10 724	140
14.2.1997	90.00	0.00%	0	0			0	0
17.2.1997	90.00	0.00%	0	0	90.00	+9.75%	15 120	168
18.2.1997	90.00	0.00%	0	0	86.20	-4.22%	2 414	28
19.2.1997	90.00	0.00%	0	0		+1.68%	0
20.2.1997	90.00	0.00%	0	0		-0.81%	0
21.2.1997	90.00	0.00%	0	0		-5.44%	0
24.2.1997	90.00	0.00%	0	0		-0.01%	0
25.2.1997	90.00	0.00%	0	0		+0.97%	0
26.2.1997	90.00	0.00%	0	0	79.60	-4.09%	8 915	112
27.2.1997	90.00	0.00%	0	0		+8.53%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
‹‹ First 60     ‹ Previous 20 Next 20 ›