HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 64.62 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| 15.1.1997 | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
| 10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| 9.1.1997 | 45.95 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| 8.1.1997 | 43.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| 7.1.1997 | 41.69 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 29.1.1997 | 87.00 | +3.57% | 6 090 | 70 | 79.00 | -9.48% | 3 318 | 42 | ||||||
| 21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
| 3.3.1997 | 87.70 | +2.57% | 12 278 | 140 | +3.48% | 0 | ||||||||
| 13.2.1997 | 90.00 | +2.27% | 17 370 | 193 | -1.54% | 0 | ||||||||
| 28.1.1997 | 84.00 | +1.86% | 5 796 | 69 | 89.00 | +1.22% | 72 530 | 831 | ||||||
| 30.1.1997 | 88.00 | +1.14% | 6 160 | 70 | 0 | 0 | ||||||||
| 5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||||
| 26.3.1997 | 91.39 | 0.00% | 0 | 0 | 77.00 | +6.38% | 2 156 | 28 | ||||||
| 27.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.10 | -0.09% | 5 462 | 71 | ||||||
| 28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
| 13.3.1997 | 79.16 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 14.3.1997 | 79.16 | 0.00% | 0 | 0 | 77.00 | -9.17% | 3 080 | 40 | ||||||
| 17.3.1997 | 79.16 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
| 19.3.1997 | 83.11 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| ||||||||||||||
