HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 0 | 0 | 29.60 | -8.00% | 2 072 | 70 | ||||||||
| 16.2.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 1.2.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 10.2.1997 | 88.00 | 0.00% | 0 | 0 | -7.09% | 0 | ||||||||
| 2.2.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 23.4.1997 | -6.77% | 0 | ||||||||||||
| 5.5.1997 | -6.67% | 0 | ||||||||||||
| 28.3.1997 | 91.39 | 0.00% | 0 | 0 | 72.00 | -6.40% | 5 040 | 70 | ||||||
| 2.5.1997 | -6.14% | 0 | ||||||||||||
| 13.12.1996 | 31.58 | 0.00% | 0 | 0 | -6.01% | 0 | ||||||||
| 30.5.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 11.4.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 17.3.1997 | 79.16 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
| 21.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 9.5.1997 | -5.35% | 0 | ||||||||||||
| 5.3.1997 | 87.70 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 8.10.1996 | 25.40 | 0.00% | 0 | 0 | -5.06% | 0 | 0 | |||||||
| 10.9.1996 | 25.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.8.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ||||||||||||||
