HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	25.40	0.00%	0	0	27.00	+8.00%	5 670	210
28.8.1996	29.73	0.00%	0	0		+8.00%	0	0
6.8.1996			0	0		+8.00%	0	0
20.6.1996			0	0		+8.00%	0	0
4.6.1996			0	0		+8.00%	0	0
23.12.1996	34.39	+9.97%	4 815	140	41.00	+7.89%	12 013	293
7.1.1997	41.69	+4.98%	0	0		+7.69%	0
10.12.1996	28.71	0.00%	0	0		+7.59%	0
29.10.1996	25.40	0.00%	0	0	0.00	+7.39%	0	0
9.12.1996	28.71	+10.00%	0	0		+7.31%	0
28.4.1997					103.00	+7.29%	14 420	140
6.1.1997	39.71	+4.99%	0	0		+7.17%	0
21.4.1997					92.20	+7.12%	41 212	398
20.12.1996	31.27	0.00%	0	0		+7.10%	0
4.11.1996	25.40	0.00%	0	0	25.00	+7.06%	700	28
10.1.1997	48.24	+4.98%	0	0	53.50	+7.00%	54	1
18.6.1996			0	0		+7.00%	0	0
3.6.1996			0	0		+7.00%	0	0
26.3.1997	91.39	0.00%	0	0	77.00	+6.38%	2 156	28
6.12.1996	26.10	0.00%	0	0		+6.31%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›