HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	79.16	0.00%	0	0		-5.61%	0
14.3.1997	79.16	0.00%	0	0	77.00	-9.17%	3 080	40
13.3.1997	79.16	0.00%	0	0		-0.46%	0
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
11.3.1997	83.32	-4.99%	0	0		+0.98%	0
10.3.1997	87.70	0.00%	0	0		+9.45%	0
7.3.1997	87.70	0.00%	0	0	74.00	-0.12%	2 072	28
6.3.1997	87.70	0.00%	0	0		-3.37%	0
5.3.1997	87.70	0.00%	0	0		-5.33%	0
4.3.1997	87.70	0.00%	0	0	81.00	-9.30%	11 340	140
3.3.1997	87.70	+2.57%	12 278	140		+3.48%	0
28.2.1997	85.50	-5.00%	11 970	140		-0.10%	0
27.2.1997	90.00	0.00%	0	0		+8.53%	0
26.2.1997	90.00	0.00%	0	0	79.60	-4.09%	8 915	112
25.2.1997	90.00	0.00%	0	0		+0.97%	0
24.2.1997	90.00	0.00%	0	0		-0.01%	0
21.2.1997	90.00	0.00%	0	0		-5.44%	0
20.2.1997	90.00	0.00%	0	0		-0.81%	0
19.2.1997	90.00	0.00%	0	0		+1.68%	0
18.2.1997	90.00	0.00%	0	0	86.20	-4.22%	2 414	28
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›