HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
13.3.1997	79.16	0.00%	0	0		-0.46%	0
14.3.1997	79.16	0.00%	0	0	77.00	-9.17%	3 080	40
17.3.1997	79.16	0.00%	0	0		-5.61%	0
20.3.1997	78.96	-4.99%	6 633	84		-0.09%	0
24.1.1997	78.54	+5.00%	0	0	86.00	+8.86%	11 954	139
23.1.1997	74.80	+4.99%	26 853	359		+8.96%	0
22.1.1997	71.24	+4.99%	0	0	72.50	+0.69%	10 150	140
21.1.1997	67.85	+4.99%	0	0			0	0
20.1.1997	64.62	+4.98%	0	0		+9.09%	0
17.1.1997	61.55	+4.99%	0	0	69.00	+4.76%	9 240	140
16.1.1997	58.62	+4.99%	0	0		+8.62%	0
15.1.1997	55.83	+4.98%	0	0	58.00	+8.41%	4 060	70
14.1.1997	53.18	+4.99%	0	0	53.50	0.00%	54	1
13.1.1997	50.65	+4.99%	0	0	53.50	0.00%	54	1
10.1.1997	48.24	+4.98%	0	0	53.50	+7.00%	54	1
9.1.1997	45.95	+4.98%	0	0		+8.69%	0
8.1.1997	43.77	+4.98%	0	0		+9.52%	0
7.1.1997	41.69	+4.98%	0	0		+7.69%	0
6.1.1997	39.71	+4.99%	0	0		+7.17%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›