HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
18.3.1996 | 0 | 0 | 30.10 | 0.00% | 2 107 | 70 | ||||||||
22.3.1996 | 0 | 0 | 29.60 | -8.00% | 2 072 | 70 | ||||||||
3.4.1996 | 0 | 0 | 27.10 | -10.00% | 3 783 | 140 | ||||||||
5.11.1996 | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
3.9.1996 | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
23.4.1996 | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
10.6.1996 | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
21.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
22.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
23.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | -0.83% | 0 | 0 | ||||||
24.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
25.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | -1.17% | 0 | 0 | ||||||
29.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +7.39% | 0 | 0 | ||||||
30.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
31.10.1996 | 25.40 | 0.00% | 0 | 0 | 0.00 | +5.68% | 0 | 0 | ||||||
|