HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 80.50 | -0.55% | 1 127 | 14 | ||||||||||
| 22.2.1996 | 0 | 0 | 39.10 | +2.00% | 1 095 | 28 | ||||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
| 4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
| 10.6.1996 | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
| 23.4.1996 | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
| 4.4.1997 | 77.00 | +0.13% | 77 | 1 | ||||||||||
| 14.1.1997 | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 13.1.1997 | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| 19.2.1997 | 90.00 | 0.00% | 0 | 0 | +1.68% | 0 | ||||||||
| 20.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| 21.2.1997 | 90.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| 24.2.1997 | 90.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 25.2.1997 | 90.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| 27.2.1997 | 90.00 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| 28.2.1997 | 85.50 | -5.00% | 11 970 | 140 | -0.10% | 0 | ||||||||
| 3.3.1997 | 87.70 | +2.57% | 12 278 | 140 | +3.48% | 0 | ||||||||
| 5.3.1997 | 87.70 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 6.3.1997 | 87.70 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| ||||||||||||||
