HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	91.39	0.00%	0	0	77.00	+6.38%	2 156	28
25.4.1997					96.00	0.00%	2 688	28
10.6.1996			0	0	12.00	0.00%	336	28
22.2.1996			0	0	39.10	+2.00%	1 095	28
10.4.1997					80.50	-0.55%	1 127	14
23.4.1996			0	0	22.00	0.00%	308	14
4.4.1997					77.00	+0.13%	77	1
10.1.1997	48.24	+4.98%	0	0	53.50	+7.00%	54	1
13.1.1997	50.65	+4.99%	0	0	53.50	0.00%	54	1
14.1.1997	53.18	+4.99%	0	0	53.50	0.00%	54	1
10.10.1996	25.40	0.00%	0	0		-1.60%	0	0
11.10.1996	25.40	0.00%	0	0		-1.58%	0	0
14.10.1996	25.40	0.00%	0	0		+0.09%	0	0
15.10.1996	25.40	0.00%	0	0		-0.97%	0	0
16.10.1996	25.40	0.00%	0	0		-0.24%	0	0
17.10.1996	25.40	0.00%	0	0		-0.34%	0	0
18.10.1996	25.40	0.00%	0	0		-0.14%	0	0
21.10.1996	25.40	0.00%	0	0	0.00	+0.64%	0	0
22.10.1996	25.40	0.00%	0	0	0.00	+0.19%	0	0
23.10.1996	25.40	0.00%	0	0	0.00	-0.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›