HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 22.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1996 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.2.1997 | 90.00 | 0.00% | 0 | 0 | 86.20 | -4.22% | 2 414 | 28 | ||||||
| 26.2.1997 | 90.00 | 0.00% | 0 | 0 | 79.60 | -4.09% | 8 915 | 112 | ||||||
| 4.9.1996 | 25.50 | -4.99% | 1 530 | 60 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 7.6.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 11.3.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 12.2.1996 | 0 | 0 | 39.20 | -4.00% | 5 488 | 140 | ||||||||
| 5.2.1997 | 88.00 | +0.13% | 7 392 | 84 | 82.60 | -3.86% | 5 782 | 70 | ||||||
| 2.10.1996 | 25.40 | 0.00% | 0 | 0 | -3.74% | 0 | 0 | |||||||
| 29.11.1996 | 26.10 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
| 7.2.1997 | 88.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
| 6.2.1997 | 88.00 | 0.00% | 0 | 0 | 79.70 | -3.51% | 2 232 | 28 | ||||||
| 6.3.1997 | 87.70 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| ||||||||||||||
