HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996			0	0		+6.00%	0	0
20.3.1996			0	0		+6.00%	0	0
31.10.1996	25.40	0.00%	0	0	0.00	+5.68%	0	0
1.8.1996			0	0		+5.00%	0	0
19.6.1996			0	0		+5.00%	0	0
13.6.1996			0	0		+5.00%	0	0
13.2.1996			0	0		+5.00%	0	0
30.10.1996	25.40	0.00%	0	0	0.00	+4.89%	0	0
17.1.1997	61.55	+4.99%	0	0	69.00	+4.76%	9 240	140
12.2.1997	88.00	0.00%	0	0	78.00	+4.70%	10 724	140
7.4.1997					80.50	+4.54%	5 635	70
12.3.1997	79.16	-4.99%	23 748	300		+4.13%	0
30.8.1996	28.25	0.00%	0	0		+4.00%	0	0
29.8.1996	28.25	-4.97%	0	0		+4.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+4.00%	0	0
17.6.1996			0	0		+4.00%	0	0
14.6.1996			0	0		+4.00%	0	0
22.11.1996	26.10	0.00%	0	0		+3.67%	0
3.3.1997	87.70	+2.57%	12 278	140		+3.48%	0
7.5.1997						+3.21%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›