HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| 18.4.1996 | 30.00 | +2.73% | 1 950 | 65 | 28.00 | +2.00% | 7 077 | 252 | ||||||
| 2.7.1996 | 23.44 | +4.97% | 2 110 | 90 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
| 25.3.1996 | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| 1.8.1996 | 23.56 | -5.00% | 2 356 | 100 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 17.11 | +4.96% | 2 395 | 140 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 24.73 | +4.96% | 2 448 | 99 | -2.00% | 0 | 0 | |||||||
| 3.7.1996 | 23.20 | -1.02% | 2 552 | 110 | 20.00 | -4.00% | 7 147 | 350 | ||||||
| 23.10.1996 | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
| 24.10.1996 | 26.85 | 0.00% | 2 685 | 100 | 27.00 | -2.48% | 5 530 | 210 | ||||||
| 5.6.1996 | 16.90 | -1.16% | 2 687 | 159 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 28.04 | -0.07% | 2 748 | 98 | 26.40 | -2.22% | 9 240 | 350 | ||||||
| 7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| 4.4.1996 | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| 11.10.1996 | 22.00 | -4.96% | 3 080 | 140 | 24.00 | +6.66% | 1 680 | 70 | ||||||
| 22.2.1996 | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| 4.7.1996 | 22.04 | -5.00% | 3 306 | 150 | 20.70 | +1.00% | 2 898 | 140 | ||||||
| 19.6.1996 | 19.90 | +0.50% | 3 343 | 168 | +2.00% | 0 | 0 | |||||||
| 16.10.1996 | 25.10 | +3.50% | 3 389 | 135 | 23.00 | +0.65% | 4 830 | 210 | ||||||
| ||||||||||||||
