HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
| 26.6.1996 | 21.02 | +0.09% | 4 414 | 210 | 21.00 | -7.00% | 1 470 | 70 | ||||||
| 26.4.1996 | 24.70 | -5.00% | 6 916 | 280 | 27.00 | 0.00% | 1 890 | 70 | ||||||
| 22.4.1996 | 27.08 | -4.98% | 5 578 | 206 | 26.10 | -4.00% | 1 827 | 70 | ||||||
| 8.3.1996 | 39.98 | +2.51% | 24 068 | 602 | 36.40 | +1.00% | 2 548 | 70 | ||||||
| 16.2.1996 | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| 12.12.1995 | 43.00 | 0.00% | 3 268 | 76 | ||||||||||
| 23.8.1996 | 25.05 | -2.52% | 7 014 | 280 | 25.00 | +1.00% | 2 238 | 90 | ||||||
| 22.7.1996 | 23.75 | -4.96% | 6 650 | 280 | 22.60 | 0.00% | 2 034 | 90 | ||||||
| 29.3.1996 | 36.00 | +4.31% | 5 400 | 150 | 34.10 | -1.00% | 3 171 | 93 | ||||||
| 11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| 20.6.1996 | 19.87 | -0.15% | 31 891 | 1 605 | 21.20 | +5.00% | 2 078 | 98 | ||||||
| 15.5.1996 | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| 18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| 11.4.1996 | 29.35 | +4.97% | 12 327 | 420 | 31.30 | +3.00% | 3 282 | 110 | ||||||
| 27.6.1996 | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
| 27.5.1996 | 16.30 | -4.95% | 3 423 | 210 | 20.00 | +3.00% | 2 240 | 112 | ||||||
| 4.10.1996 | 22.10 | -4.98% | 1 856 | 84 | 22.00 | -8.71% | 3 014 | 137 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| ||||||||||||||
