HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 31.85 | +3.07% | 58 286 | 1 830 | 33.00 | +4.29% | 7 553 | 234 | ||||||
| 29.2.1996 | 43.00 | +2.87% | 13 502 | 314 | 38.30 | -7.00% | 10 707 | 280 | ||||||
| 18.4.1996 | 30.00 | +2.73% | 1 950 | 65 | 28.00 | +2.00% | 7 077 | 252 | ||||||
| 18.11.1996 | 27.86 | +2.69% | 7 801 | 280 | +0.69% | 0 | ||||||||
| 8.3.1996 | 39.98 | +2.51% | 24 068 | 602 | 36.40 | +1.00% | 2 548 | 70 | ||||||
| 11.7.1996 | 23.00 | +2.35% | 23 759 | 1 033 | 21.00 | -5.00% | 4 612 | 210 | ||||||
| 19.7.1996 | 24.99 | +2.33% | 8 747 | 350 | 22.50 | +1.00% | 3 150 | 140 | ||||||
| 9.7.1996 | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
| 21.8.1996 | 25.95 | +2.16% | 11 937 | 460 | 24.50 | +5.00% | 3 430 | 140 | ||||||
| 14.2.1996 | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| 30.10.1996 | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
| 15.2.1996 | 50.49 | +2.00% | 17 672 | 350 | 47.00 | +1.00% | 28 900 | 612 | ||||||
| 17.10.1996 | 25.60 | +1.99% | 1 792 | 70 | 25.00 | +8.69% | 7 025 | 281 | ||||||
| 27.3.1996 | 34.00 | +1.91% | 6 188 | 182 | 35.00 | 0.00% | 9 276 | 266 | ||||||
| 15.11.1996 | 27.13 | +1.83% | 3 798 | 140 | -1.65% | 0 | ||||||||
| 4.11.1996 | 28.00 | +1.81% | 10 920 | 390 | 27.20 | -1.66% | 5 698 | 210 | ||||||
| 20.12.1996 | 41.00 | +1.66% | 56 170 | 1 370 | 40.00 | +5.74% | 55 710 | 1 305 | ||||||
| 21.10.1996 | 25.99 | +1.52% | 7 693 | 296 | 0.00 | +0.18% | 0 | 0 | ||||||
| 28.3.1996 | 34.51 | +1.50% | 4 831 | 140 | 35.00 | -1.00% | 7 245 | 210 | ||||||
| 30.7.1996 | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 19.8.1996 | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| 1.11.1996 | 27.50 | +0.80% | 14 025 | 510 | 28.00 | -0.25% | 11 977 | 434 | ||||||
| 20.8.1996 | 25.40 | +0.79% | 11 201 | 441 | 23.40 | -6.00% | 1 638 | 70 | ||||||
| 17.9.1996 | 25.95 | +0.77% | 67 185 | 2 589 | 24.00 | 0.00% | 1 680 | 70 | ||||||
| 29.11.1996 | 29.77 | +0.67% | 6 252 | 210 | 29.30 | +3.68% | 4 102 | 140 | ||||||
| 25.6.1996 | 21.00 | +0.67% | 21 000 | 1 000 | 22.90 | +7.00% | 12 432 | 548 | ||||||
| 6.6.1996 | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
| 16.8.1996 | 25.00 | +0.60% | 25 300 | 1 012 | 24.00 | +1.00% | 6 391 | 280 | ||||||
| 20.11.1996 | 28.10 | +0.60% | 8 655 | 308 | 28.00 | +1.81% | 7 840 | 280 | ||||||
| 21.3.1996 | 35.21 | +0.60% | 24 154 | 686 | 37.00 | +3.00% | 11 646 | 316 | ||||||
| 26.8.1996 | 25.20 | +0.59% | 9 526 | 378 | 25.00 | +1.00% | 3 500 | 140 | ||||||
| 19.6.1996 | 19.90 | +0.50% | 3 343 | 168 | +2.00% | 0 | 0 | |||||||
| 5.3.1996 | 39.00 | +0.46% | 25 662 | 658 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| 14.3.1996 | 36.20 | +0.27% | 9 122 | 252 | 36.60 | -4.00% | 7 652 | 210 | ||||||
| 19.11.1996 | 27.93 | +0.25% | 5 865 | 210 | 27.50 | -0.32% | 1 925 | 70 | ||||||
| 29.10.1996 | 26.97 | +0.22% | 4 046 | 150 | 29.00 | +5.59% | 15 967 | 560 | ||||||
| 25.10.1996 | 26.91 | +0.22% | 16 307 | 606 | 27.00 | +2.54% | 1 890 | 70 | ||||||
| 23.10.1996 | 26.85 | +0.18% | 2 658 | 99 | 27.00 | +1.19% | 756 | 28 | ||||||
| 21.11.1996 | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| 7.11.1996 | 28.07 | +0.14% | 11 789 | 420 | 27.20 | -0.47% | 5 145 | 190 | ||||||
| 6.11.1996 | 28.03 | +0.10% | 18 780 | 670 | 27.20 | -0.94% | 3 808 | 140 | ||||||
| 26.6.1996 | 21.02 | +0.09% | 4 414 | 210 | 21.00 | -7.00% | 1 470 | 70 | ||||||
| 22.11.1996 | 28.17 | +0.07% | 7 183 | 255 | 28.00 | +0.39% | 3 927 | 140 | ||||||
| 6.3.1996 | 39.01 | +0.02% | 36 591 | 938 | 38.00 | -10.00% | 21 280 | 560 | ||||||
| 16.2.1996 | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| 27.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| 13.3.1996 | 36.10 | 0.00% | 0 | 0 | 37.00 | +3.00% | 7 420 | 196 | ||||||
| 18.3.1996 | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.3.1996 | 33.36 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| 17.5.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 21.95 | 0.00% | 0 | 0 | 20.30 | -8.00% | 2 842 | 140 | ||||||
| 9.2.1996 | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
| 28.11.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | +1.00% | 5 936 | 210 | ||||||
| 26.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.20 | +0.71% | 3 948 | 140 | ||||||
| 25.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.20 | +1.21% | 11 536 | 420 | ||||||
| ||||||||||||||
