HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| 15.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| 16.2.1996 | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| 14.10.1996 | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
| 6.9.1996 | 24.66 | -1.36% | 9 321 | 378 | 22.00 | -3.00% | 4 620 | 210 | ||||||
| 23.7.1996 | 23.75 | 0.00% | 0 | 0 | 21.00 | -3.00% | 4 494 | 204 | ||||||
| 9.1.1996 | 35.50 | -3.00% | 9 940 | 280 | ||||||||||
| 8.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.5.1996 | 21.10 | +0.42% | 1 688 | 80 | 19.70 | -3.00% | 1 931 | 98 | ||||||
| 19.4.1996 | 28.50 | -5.00% | 5 985 | 210 | 27.00 | -3.00% | 9 183 | 337 | ||||||
| 10.5.1996 | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
| 23.2.1996 | 44.65 | -5.00% | 20 628 | 462 | 42.60 | -3.00% | 24 500 | 560 | ||||||
| 20.3.1996 | 35.00 | +3.73% | 7 350 | 210 | -3.00% | 0 | 0 | |||||||
| 24.10.1996 | 26.85 | 0.00% | 2 685 | 100 | 27.00 | -2.48% | 5 530 | 210 | ||||||
| 13.11.1996 | 28.04 | -0.07% | 2 748 | 98 | 26.40 | -2.22% | 9 240 | 350 | ||||||
| 25.9.1996 | 21.16 | -4.98% | 1 481 | 70 | -2.21% | 0 | 0 | |||||||
| 24.9.1996 | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
| 19.9.1996 | 24.66 | -4.97% | 8 631 | 350 | 22.50 | -2.00% | 1 575 | 70 | ||||||
| 13.8.1996 | 22.55 | -4.97% | 38 380 | 1 702 | 20.70 | -2.00% | 1 449 | 70 | ||||||
| 2.8.1996 | 24.73 | +4.96% | 2 448 | 99 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 29.20 | -4.97% | 17 578 | 602 | 29.10 | -2.00% | 5 840 | 212 | ||||||
| 21.2.1996 | 49.00 | -2.77% | 8 232 | 168 | 44.50 | -2.00% | 14 729 | 322 | ||||||
| 24.4.1996 | 27.01 | -4.99% | 5 672 | 210 | 27.00 | -2.00% | 4 326 | 168 | ||||||
| 9.2.1996 | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| 23.1.1996 | 38.50 | -2.00% | 10 780 | 280 | ||||||||||
| 31.1.1996 | 49.00 | -2.00% | 54 740 | 1 120 | ||||||||||
| 30.10.1996 | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
| 4.11.1996 | 28.00 | +1.81% | 10 920 | 390 | 27.20 | -1.66% | 5 698 | 210 | ||||||
| 15.11.1996 | 27.13 | +1.83% | 3 798 | 140 | -1.65% | 0 | ||||||||
| 15.10.1996 | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
| 31.10.1996 | 27.28 | -0.87% | 16 586 | 608 | 27.00 | -1.10% | 5 810 | 210 | ||||||
| 6.8.1996 | 24.66 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 21.40 | +2.19% | 8 988 | 420 | 21.00 | -1.00% | 2 940 | 140 | ||||||
| 21.6.1996 | 19.87 | 0.00% | 0 | 0 | 21.20 | -1.00% | 4 410 | 210 | ||||||
| 12.2.1996 | 51.06 | -4.98% | 0 | 0 | 44.00 | -1.00% | 15 364 | 346 | ||||||
| 19.12.1995 | 35.00 | -1.00% | 4 900 | 140 | ||||||||||
| 29.4.1996 | 23.47 | -4.97% | 6 572 | 280 | 25.30 | -1.00% | 5 074 | 190 | ||||||
| 22.2.1996 | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| 29.3.1996 | 36.00 | +4.31% | 5 400 | 150 | 34.10 | -1.00% | 3 171 | 93 | ||||||
| 28.3.1996 | 34.51 | +1.50% | 4 831 | 140 | 35.00 | -1.00% | 7 245 | 210 | ||||||
| 6.11.1996 | 28.03 | +0.10% | 18 780 | 670 | 27.20 | -0.94% | 3 808 | 140 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 27.11.1996 | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
| 7.11.1996 | 28.07 | +0.14% | 11 789 | 420 | 27.20 | -0.47% | 5 145 | 190 | ||||||
| 19.11.1996 | 27.93 | +0.25% | 5 865 | 210 | 27.50 | -0.32% | 1 925 | 70 | ||||||
| 1.11.1996 | 27.50 | +0.80% | 14 025 | 510 | 28.00 | -0.25% | 11 977 | 434 | ||||||
| 21.11.1996 | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| 25.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| 20.9.1996 | 23.44 | -4.94% | 1 641 | 70 | 22.50 | 0.00% | 1 575 | 70 | ||||||
| 30.9.1996 | 21.11 | -4.95% | 1 478 | 70 | 23.00 | 0.00% | 9 660 | 420 | ||||||
| 27.9.1996 | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 26.9.1996 | 22.21 | +4.96% | 0 | 0 | 23.00 | 0.00% | 6 440 | 280 | ||||||
| 13.6.1996 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 25.95 | +4.93% | 32 463 | 1 251 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 23.75 | -4.96% | 6 650 | 280 | 22.60 | 0.00% | 2 034 | 90 | ||||||
| 12.8.1996 | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
| 27.8.1996 | 24.00 | -4.76% | 1 680 | 70 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| ||||||||||||||
