HARVARD.POJIŠŤ.PF, PFU pojišťoven, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 79.80 | +1.64% | 49 524 | 642 | ||||||||||
16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
5.5.1997 | 78.60 | +0.85% | 45 916 | 602 | ||||||||||
7.5.1997 | 78.20 | -0.06% | 26 247 | 342 | ||||||||||
6.5.1997 | 78.00 | +0.68% | 53 756 | 700 | ||||||||||
15.5.1997 | 77.90 | 31 411 | 405 | |||||||||||
14.5.1997 | 77.50 | +3.00% | 34 689 | 448 | ||||||||||
30.4.1997 | 77.30 | +1.79% | 9 276 | 120 | ||||||||||
29.4.1997 | 77.10 | -1.54% | 38 733 | 510 | ||||||||||
13.5.1997 | 76.60 | +2.55% | 21 049 | 280 | ||||||||||
9.5.1997 | 76.50 | -0.40% | 51 972 | 680 | ||||||||||
17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
22.4.1997 | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
12.5.1997 | 75.50 | -4.09% | 35 917 | 490 | ||||||||||
24.4.1997 | 75.00 | +1.69% | 28 525 | 378 | ||||||||||
25.4.1997 | 74.60 | +0.55% | 44 014 | 580 | ||||||||||
2.5.1997 | 74.50 | -2.17% | 42 350 | 560 | ||||||||||
18.4.1997 | 74.23 | -3.95% | 100 507 | 1 354 | 74.10 | -1.53% | 25 613 | 350 | ||||||
25.2.1997 | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
15.4.1997 | 70.11 | +2.45% | 23 697 | 338 | 73.20 | +7.96% | 39 731 | 546 | ||||||
19.2.1997 | 68.00 | -0.99% | 19 040 | 280 | 72.50 | +7.55% | 90 149 | 1 242 | ||||||
11.4.1997 | 72.03 | +3.89% | 161 563 | 2 243 | 71.90 | +5.41% | 48 735 | 686 | ||||||
23.4.1997 | 75.38 | 0.00% | 0 | 0 | 70.60 | -0.32% | 36 358 | 490 | ||||||
21.4.1997 | 75.24 | +1.36% | 26 484 | 352 | 70.10 | -4.20% | 5 888 | 84 | ||||||
28.2.1997 | 69.10 | +1.46% | 37 314 | 540 | 70.00 | -0.71% | 33 921 | 490 | ||||||
21.2.1997 | 70.20 | +0.28% | 44 226 | 630 | 70.00 | -4.16% | 42 448 | 630 | ||||||
24.2.1997 | 68.30 | -2.70% | 31 555 | 462 | 70.00 | +3.90% | 4 900 | 70 | ||||||
8.4.1997 | 69.51 | -4.98% | 34 060 | 490 | 69.80 | -2.59% | 28 666 | 418 | ||||||
27.2.1997 | 68.10 | +1.18% | 34 322 | 504 | 69.50 | +0.89% | 30 539 | 438 | ||||||
4.4.1997 | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
18.2.1997 | 68.68 | +4.99% | 66 963 | 975 | 68.80 | -0.72% | 24 563 | 364 | ||||||
28.1.1997 | 65.00 | +3.01% | 13 780 | 212 | 68.80 | +5.24% | 92 166 | 1 354 | ||||||
26.2.1997 | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
16.1.1997 | 59.65 | +4.99% | 0 | 0 | 68.10 | +1.65% | 22 974 | 350 | ||||||
7.3.1997 | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
3.2.1997 | 65.80 | +0.15% | 82 250 | 1 250 | 67.00 | +2.31% | 180 535 | 2 719 | ||||||
31.1.1997 | 65.70 | +0.45% | 17 608 | 268 | 67.00 | +2.18% | 85 138 | 1 312 | ||||||
27.1.1997 | 63.10 | +0.15% | 14 134 | 224 | 66.90 | -4.51% | 31 691 | 490 | ||||||
20.2.1997 | 70.00 | +2.94% | 58 870 | 841 | 66.30 | -3.14% | 17 716 | 252 | ||||||
6.3.1997 | 66.60 | +0.60% | 21 845 | 328 | 66.30 | +0.35% | 20 468 | 316 | ||||||
13.3.1997 | 63.04 | +4.99% | 0 | 0 | 66.00 | +4.69% | 7 927 | 126 | ||||||
5.3.1997 | 66.20 | -1.48% | 18 536 | 280 | 66.00 | -1.13% | 30 980 | 480 | ||||||
11.3.1997 | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
21.3.1997 | 67.10 | -1.51% | 34 758 | 518 | 66.00 | +7.42% | 15 498 | 238 | ||||||
7.4.1997 | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
10.3.1997 | 66.52 | -0.87% | 33 260 | 500 | 65.70 | -0.68% | 22 995 | 350 | ||||||
17.1.1997 | 62.63 | +4.99% | 0 | 0 | 65.40 | -0.33% | 36 638 | 560 | ||||||
5.2.1997 | 62.61 | -4.99% | 8 765 | 140 | 65.20 | +0.31% | 26 796 | 420 | ||||||
24.1.1997 | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
19.3.1997 | 66.21 | +0.28% | 372 034 | 5 619 | 65.00 | +7.80% | 40 890 | 630 | ||||||
12.3.1997 | 60.04 | -5.00% | 166 911 | 2 780 | 65.00 | -0.19% | 46 270 | 770 | ||||||
28.3.1997 | 65.30 | +1.91% | 34 478 | 528 | 65.00 | +3.68% | 31 832 | 500 | ||||||
14.4.1997 | 68.43 | -4.99% | 18 202 | 266 | 65.00 | -5.13% | 26 418 | 392 | ||||||
10.4.1997 | 69.33 | -4.98% | 72 658 | 1 048 | 64.20 | -0.25% | 29 318 | 435 | ||||||
1.4.1997 | 62.04 | -4.99% | 1 737 | 28 | 64.10 | +0.69% | 9 871 | 154 | ||||||
29.1.1997 | 65.20 | +0.30% | 19 299 | 296 | 64.00 | -6.24% | 31 269 | 490 | ||||||
3.3.1997 | 65.65 | -4.99% | 29 411 | 448 | 63.50 | -8.26% | 2 667 | 42 | ||||||
3.4.1997 | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
30.1.1997 | 65.40 | +0.30% | 28 645 | 438 | 63.50 | 19 685 | 310 | |||||||
15.1.1997 | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
|