HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
14.10.1996 | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
9.10.1996 | 24.36 | +5.00% | 3 410 | 140 | +6.28% | 0 | 0 | |||||||
3.9.1996 | 25.20 | +5.00% | 3 528 | 140 | 24.00 | 0.00% | 7 728 | 322 | ||||||
12.8.1996 | 23.73 | +5.00% | 2 326 | 98 | 21.00 | 0.00% | 887 | 42 | ||||||
10.7.1996 | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
10.6.1996 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 50.40 | +5.00% | 16 027 | 318 | 49.00 | +1.00% | 16 916 | 362 | ||||||
5.2.1996 | 56.70 | +5.00% | 567 | 10 | 49.00 | +3.00% | 54 702 | 1 129 | ||||||
17.2.1997 | 65.41 | +4.99% | 136 118 | 2 081 | 63.30 | +6.35% | 20 052 | 295 | ||||||
18.2.1997 | 68.68 | +4.99% | 66 963 | 975 | 68.80 | -0.72% | 24 563 | 364 | ||||||
13.3.1997 | 63.04 | +4.99% | 0 | 0 | 66.00 | +4.69% | 7 927 | 126 | ||||||
17.3.1997 | 62.88 | +4.99% | 0 | 0 | 62.10 | -8.48% | 8 694 | 140 | ||||||
18.3.1997 | 66.02 | +4.99% | 57 239 | 867 | 60.20 | -3.05% | 1 806 | 30 | ||||||
16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
7.4.1997 | 73.16 | +4.99% | 38 921 | 532 | 65.90 | +2.32% | 47 309 | 672 | ||||||
3.4.1997 | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
20.1.1997 | 65.76 | +4.99% | 40 114 | 610 | 62.60 | -4.31% | 4 382 | 70 | ||||||
17.1.1997 | 62.63 | +4.99% | 0 | 0 | 65.40 | -0.33% | 36 638 | 560 | ||||||
16.1.1997 | 59.65 | +4.99% | 0 | 0 | 68.10 | +1.65% | 22 974 | 350 | ||||||
13.1.1997 | 51.54 | +4.99% | 0 | 0 | 63.00 | +3.85% | 32 088 | 534 | ||||||
8.1.1997 | 44.54 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
19.12.1996 | 40.33 | +4.99% | 20 568 | 510 | 40.00 | -5.70% | 10 698 | 265 | ||||||
12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
10.12.1996 | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
5.12.1996 | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
16.7.1996 | 24.38 | +4.99% | 15 603 | 640 | 22.00 | -8.00% | 4 620 | 210 | ||||||
27.6.1996 | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
10.4.1996 | 27.96 | +4.99% | 9 786 | 350 | 31.00 | -5.00% | 19 558 | 672 | ||||||
7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
4.4.1997 | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
15.1.1997 | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
14.1.1997 | 54.11 | +4.98% | 18 939 | 350 | 59.70 | -0.63% | 8 358 | 140 | ||||||
10.1.1997 | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
9.1.1997 | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
6.1.1997 | 40.40 | +4.98% | 0 | 0 | 43.00 | +5.00% | 1 806 | 42 | ||||||
11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
12.9.1996 | 23.37 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 24.85 | +4.98% | 12 425 | 500 | 22.20 | +3.00% | 6 328 | 280 | ||||||
24.6.1996 | 20.86 | +4.98% | 3 797 | 182 | 21.30 | +1.00% | 22 707 | 1 070 | ||||||
13.6.1996 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.43 | +4.98% | 5 970 | 210 | 27.00 | +1.00% | 9 240 | 350 | ||||||
16.4.1996 | 30.73 | +4.98% | 15 058 | 490 | 28.10 | -6.00% | 3 934 | 140 | ||||||
9.4.1997 | 72.97 | +4.97% | 22 329 | 306 | -1.47% | 0 | ||||||||
18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
15.10.1996 | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
8.10.1996 | 23.20 | +4.97% | 0 | 0 | +1.76% | 0 | 0 | |||||||
2.10.1996 | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
16.9.1996 | 25.75 | +4.97% | 11 536 | 448 | 24.10 | 0.00% | 5 061 | 210 | ||||||
2.7.1996 | 23.44 | +4.97% | 2 110 | 90 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 22.15 | +4.97% | 1 551 | 70 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 21.95 | +4.97% | 4 390 | 200 | 22.00 | -3.00% | 3 080 | 140 | ||||||
12.4.1996 | 30.81 | +4.97% | 0 | 0 | 32.00 | +7.00% | 9 570 | 300 | ||||||
11.4.1996 | 29.35 | +4.97% | 12 327 | 420 | 31.30 | +3.00% | 3 282 | 110 | ||||||
27.11.1996 | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
3.10.1996 | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
|