HARVARD.POJIŠŤ.PF, PFU pojišťoven, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 22.15 | +4.97% | 1 551 | 70 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 23.01 | -4.64% | 1 611 | 70 | +8.00% | 0 | 0 | |||||||
| 7.6.1996 | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
| 6.6.1996 | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
| 25.3.1996 | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| 8.7.1996 | 20.94 | -4.99% | 1 466 | 70 | 22.00 | +3.00% | 14 822 | 696 | ||||||
| 9.8.1996 | 22.60 | +0.44% | 1 582 | 70 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 22.50 | -3.96% | 1 575 | 70 | 24.10 | +2.00% | 8 466 | 360 | ||||||
| 27.8.1996 | 24.00 | -4.76% | 1 680 | 70 | 25.00 | 0.00% | 1 750 | 70 | ||||||
| 5.9.1996 | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
| 20.9.1996 | 23.44 | -4.94% | 1 641 | 70 | 22.50 | 0.00% | 1 575 | 70 | ||||||
| 30.9.1996 | 21.11 | -4.95% | 1 478 | 70 | 23.00 | 0.00% | 9 660 | 420 | ||||||
| 25.9.1996 | 21.16 | -4.98% | 1 481 | 70 | -2.21% | 0 | 0 | |||||||
| 24.9.1996 | 22.27 | -4.99% | 1 559 | 70 | 25.50 | -2.00% | 8 232 | 350 | ||||||
| 17.10.1996 | 25.60 | +1.99% | 1 792 | 70 | 25.00 | +8.69% | 7 025 | 281 | ||||||
| 14.10.1996 | 23.10 | +5.00% | 1 617 | 70 | 23.20 | -3.33% | 1 624 | 70 | ||||||
| 10.2.1997 | 61.75 | -5.00% | 4 323 | 70 | 58.20 | -9.87% | 12 194 | 210 | ||||||
| 22.2.1996 | 47.00 | -4.08% | 3 290 | 70 | 46.00 | -1.00% | 13 102 | 290 | ||||||
| 18.4.1996 | 30.00 | +2.73% | 1 950 | 65 | 28.00 | +2.00% | 7 077 | 252 | ||||||
| 25.7.1996 | 22.57 | -4.96% | 1 196 | 53 | 23.00 | +2.00% | 1 610 | 70 | ||||||
| 7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
| 21.11.1996 | 28.15 | +0.17% | 1 182 | 42 | 28.10 | -0.21% | 5 867 | 210 | ||||||
| 1.4.1997 | 62.04 | -4.99% | 1 737 | 28 | 64.10 | +0.69% | 9 871 | 154 | ||||||
| 5.2.1996 | 56.70 | +5.00% | 567 | 10 | 49.00 | +3.00% | 54 702 | 1 129 | ||||||
| 1.2.1996 | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
| 2.2.1996 | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| 6.2.1996 | 53.87 | -4.99% | 0 | 0 | 46.00 | -6.00% | 31 990 | 700 | ||||||
| 16.2.1996 | 50.49 | 0.00% | 0 | 0 | 45.50 | -4.00% | 3 185 | 70 | ||||||
| 12.2.1996 | 51.06 | -4.98% | 0 | 0 | 44.00 | -1.00% | 15 364 | 346 | ||||||
| 9.2.1996 | 53.74 | 0.00% | 0 | 0 | 44.00 | -2.00% | 35 900 | 799 | ||||||
| 8.2.1996 | 53.74 | -4.98% | 0 | 0 | 45.50 | -6.00% | 9 625 | 210 | ||||||
| 4.4.1997 | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
| 3.4.1997 | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
| 23.4.1997 | 75.38 | 0.00% | 0 | 0 | 70.60 | -0.32% | 36 358 | 490 | ||||||
| 16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
| 11.3.1997 | 63.20 | -4.99% | 0 | 0 | 66.00 | -8.35% | 33 898 | 563 | ||||||
| 17.3.1997 | 62.88 | +4.99% | 0 | 0 | 62.10 | -8.48% | 8 694 | 140 | ||||||
| 13.3.1997 | 63.04 | +4.99% | 0 | 0 | 66.00 | +4.69% | 7 927 | 126 | ||||||
| 7.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 130 077 | 2 019 | ||||||
| 12.2.1997 | 61.75 | 0.00% | 0 | 0 | 57.00 | +1.79% | 16 394 | 280 | ||||||
| 11.2.1997 | 61.75 | 0.00% | 0 | 0 | 57.00 | -0.93% | 32 214 | 560 | ||||||
| 17.1.1997 | 62.63 | +4.99% | 0 | 0 | 65.40 | -0.33% | 36 638 | 560 | ||||||
| 16.1.1997 | 59.65 | +4.99% | 0 | 0 | 68.10 | +1.65% | 22 974 | 350 | ||||||
| 15.1.1997 | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| 2.12.1996 | 29.77 | 0.00% | 0 | 0 | 30.70 | +1.80% | 6 265 | 210 | ||||||
| 28.11.1996 | 29.57 | 0.00% | 0 | 0 | 28.60 | +1.00% | 5 936 | 210 | ||||||
| 27.11.1996 | 29.57 | +4.96% | 0 | 0 | 28.40 | -0.78% | 9 793 | 350 | ||||||
| 26.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.20 | +0.71% | 3 948 | 140 | ||||||
| 25.11.1996 | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| 6.12.1996 | 35.11 | +4.99% | 0 | 0 | 33.00 | -0.90% | 4 620 | 140 | ||||||
| 5.12.1996 | 33.44 | +4.99% | 0 | 0 | 33.30 | +3.19% | 2 331 | 70 | ||||||
| 18.12.1996 | 38.41 | +4.97% | 0 | 0 | 42.80 | +7.99% | 4 494 | 105 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 11.12.1996 | 40.63 | +4.98% | 0 | 0 | 42.00 | +5.48% | 4 032 | 98 | ||||||
| 13.1.1997 | 51.54 | +4.99% | 0 | 0 | 63.00 | +3.85% | 32 088 | 534 | ||||||
| 10.1.1997 | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
| 9.1.1997 | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
| 8.1.1997 | 44.54 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
| 7.1.1997 | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 6.1.1997 | 40.40 | +4.98% | 0 | 0 | 43.00 | +5.00% | 1 806 | 42 | ||||||
| 31.12.1996 | 38.48 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 30.12.1996 | 38.48 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 15.10.1996 | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
| 8.10.1996 | 23.20 | +4.97% | 0 | 0 | +1.76% | 0 | 0 | |||||||
| 7.10.1996 | 22.10 | 0.00% | 0 | 0 | 20.30 | -7.54% | 2 909 | 143 | ||||||
| 23.9.1996 | 23.44 | 0.00% | 0 | 0 | 24.00 | +6.66% | 3 360 | 140 | ||||||
| 27.9.1996 | 22.21 | 0.00% | 0 | 0 | 23.00 | 0.00% | 3 220 | 140 | ||||||
| 26.9.1996 | 22.21 | +4.96% | 0 | 0 | 23.00 | 0.00% | 6 440 | 280 | ||||||
| 3.10.1996 | 23.26 | +4.96% | 0 | 0 | 24.10 | -7.30% | 3 374 | 140 | ||||||
| 2.10.1996 | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
| 1.10.1996 | 21.11 | 0.00% | 0 | 0 | 25.00 | +3.17% | 9 968 | 420 | ||||||
| 12.11.1996 | 28.06 | 0.00% | 0 | 0 | 27.40 | +0.37% | 5 670 | 210 | ||||||
| 5.11.1996 | 28.00 | 0.00% | 0 | 0 | 27.20 | +1.21% | 11 536 | 420 | ||||||
| 18.10.1996 | 25.60 | 0.00% | 0 | 0 | 26.50 | +6.00% | 3 710 | 140 | ||||||
| 24.7.1996 | 23.75 | 0.00% | 0 | 0 | 24.00 | +3.00% | 4 760 | 210 | ||||||
| 23.7.1996 | 23.75 | 0.00% | 0 | 0 | 21.00 | -3.00% | 4 494 | 204 | ||||||
| 10.7.1996 | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
| 26.7.1996 | 22.57 | 0.00% | 0 | 0 | 23.00 | +2.00% | 9 810 | 420 | ||||||
| 27.6.1996 | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
| 21.6.1996 | 19.87 | 0.00% | 0 | 0 | 21.20 | -1.00% | 4 410 | 210 | ||||||
| 13.6.1996 | 20.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 19.67 | +4.96% | 0 | 0 | 18.00 | +6.00% | 3 780 | 210 | ||||||
| 11.6.1996 | 18.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 25.95 | 0.00% | 0 | 0 | 23.00 | -4.00% | 3 220 | 140 | ||||||
| 13.9.1996 | 24.53 | +4.96% | 0 | 0 | 24.00 | +2.00% | 8 424 | 351 | ||||||
| 12.9.1996 | 23.37 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.9.1996 | 22.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 24.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| 30.8.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 3 360 | 140 | ||||||
| 14.8.1996 | 23.67 | +4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 24.66 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 30.81 | +4.97% | 0 | 0 | 32.00 | +7.00% | 9 570 | 300 | ||||||
| 2.4.1996 | 32.49 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 33.36 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 470 | 42 | ||||||
| 18.3.1996 | 35.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.3.1996 | 36.10 | 0.00% | 0 | 0 | 37.00 | +3.00% | 7 420 | 196 | ||||||
| 27.2.1996 | 44.00 | 0.00% | 0 | 0 | 44.10 | +1.00% | 8 732 | 198 | ||||||
| 30.5.1996 | 18.85 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
| 3.6.1996 | 18.00 | 0.00% | 0 | 0 | 17.00 | -4.00% | 3 626 | 210 | ||||||
| 23.5.1996 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 21.05 | -4.96% | 0 | 0 | 19.00 | -6.00% | 7 030 | 370 | ||||||
| 17.5.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 24.13 | +4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 21.95 | 0.00% | 0 | 0 | 20.30 | -8.00% | 2 842 | 140 | ||||||
| ||||||||||||||
