HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 62.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 202 200 | 3 070 | ||||||
| 23.8.1996 | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||||
| 11.10.1996 | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||||
| 8.7.1996 | 0 | 0 | 21.00 | 0.00% | 25 347 | 1 207 | ||||||||
| 24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
| 4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
| 18.6.1996 | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||||
| 28.1.1997 | 63.18 | -4.99% | 8 845 | 140 | 60.40 | +2.27% | 37 480 | 572 | ||||||
| 17.1.1997 | 0 | 0 | 66.10 | -7.57% | 35 329 | 546 | ||||||||
| 29.1.1997 | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| 17.12.1996 | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
| 23.1.1997 | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
| 25.4.1997 | 75.60 | -0.51% | 34 284 | 465 | ||||||||||
| 30.4.1997 | 76.20 | +2.44% | 35 150 | 463 | ||||||||||
| 20.2.1997 | 69.40 | -4.99% | 26 233 | 378 | 68.00 | -5.18% | 32 802 | 462 | ||||||
| 24.1.1997 | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
| 6.3.1997 | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| 19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||||
| 3.2.1997 | 61.85 | -4.99% | 30 307 | 490 | 63.20 | -3.37% | 26 418 | 420 | ||||||
| 27.1.1997 | 66.50 | 0.00% | 0 | 0 | 59.20 | -2.12% | 26 908 | 420 | ||||||
| ||||||||||||||
