HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
| 22.8.1996 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 9.4.1996 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| 25.3.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.8.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 3.6.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.12.1996 | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
| 2.10.1996 | 0 | 0 | +8.49% | 0 | 0 | |||||||||
| 16.10.1996 | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||||
| 24.10.1996 | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||||
| 4.6.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 24.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 20.3.1996 | 0 | 0 | 32.00 | +8.00% | 6 790 | 210 | ||||||||
| 10.12.1996 | 0 | 0 | 31.00 | +7.50% | 3 003 | 98 | ||||||||
| 12.12.1996 | 0 | 0 | 35.00 | +7.42% | 4 900 | 140 | ||||||||
| 22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
| 10.9.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 26.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 17.6.1996 | 0 | 0 | 16.00 | +7.00% | 1 120 | 70 | ||||||||
| 14.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| ||||||||||||||
