HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997			0	0		+81.28%	0
3.7.1996			0	0		+17.00%	0	0
22.8.1996			0	0		+14.00%	0	0
9.4.1996			0	0		+14.00%	0	0
25.3.1996			0	0		+10.00%	0	0
6.1.1997			0	0		+9.82%	0
16.1.1997			0	0	70.00	+9.37%	9 800	140
7.4.1997	73.13	+1.21%	40 953	560	72.00	+9.09%	13 176	183
4.4.1997	72.25	+4.99%	0	0		+9.09%	0
1.8.1996			0	0		+9.00%	0	0
3.6.1996			0	0		+9.00%	0	0
23.4.1997	76.51	0.00%	0	0	75.00	+8.96%	10 500	140
14.1.1997			0	0		+8.92%	0
9.1.1997			0	0	49.00	+8.88%	9 310	190
12.2.1997	62.00	0.00%	0	0	66.00	+8.73%	202 200	3 070
13.1.1997			0	0	56.00	+8.73%	3 920	70
17.12.1996			0	0	38.00	+8.57%	19 038	501
2.10.1996			0	0		+8.49%	0	0
16.10.1996			0	0	26.00	+8.33%	1 820	70
24.10.1996			0	0	0.00	+8.00%	0	0
‹‹ First 60     Next 20 ›