HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	66.27	+4.99%	0	0	69.60	+3.88%	9 744	140
14.2.1997	63.12	+0.34%	4 418	70	67.00		9 380	140
13.2.1997	62.90	+1.45%	17 612	280	63.00	-5.51%	13 069	210
12.2.1997	62.00	0.00%	0	0	66.00	+8.73%	202 200	3 070
11.2.1997	62.00	+0.73%	868	14		-0.86%	0
10.2.1997	61.55	-4.98%	4 309	70	61.00	-3.77%	24 808	406
7.2.1997	64.78	+4.99%	6 348	98	63.50	+0.11%	13 335	210
6.2.1997	61.70	-4.98%	5 183	84	65.00	+0.84%	13 321	210
5.2.1997	64.94	0.00%	0	0	62.90	+0.38%	4 403	70
4.2.1997	64.94	+4.99%	0	0	65.00	-0.38%	21 931	350
3.2.1997	61.85	-4.99%	30 307	490	63.20	-3.37%	26 418	420
31.1.1997	65.10	0.00%	0	0	65.10	-3.21%	9 114	140
30.1.1997	65.10	0.00%	0	0			0	0
29.1.1997	65.10	+3.03%	9 114	140	64.10	-2.57%	32 558	510
28.1.1997	63.18	-4.99%	8 845	140	60.40	+2.27%	37 480	572
27.1.1997	66.50	0.00%	0	0	59.20	-2.12%	26 908	420
24.1.1997	66.50	-5.00%	60 515	910	66.50	-4.36%	30 110	460
23.1.1997	70.00	0.00%	1 960	28	69.00	+3.85%	32 033	468
22.1.1997			0	0	62.00	-3.08%	25 503	387
21.1.1997			0	0			0	0
20.1.1997			0	0		+5.10%	0
17.1.1997			0	0	66.10	-7.57%	35 329	546
16.1.1997			0	0	70.00	+9.37%	9 800	140
15.1.1997			0	0	64.00	+4.91%	13 440	210
14.1.1997			0	0		+8.92%	0
13.1.1997			0	0	56.00	+8.73%	3 920	70
10.1.1997			0	0	51.50	+5.10%	3 605	70
9.1.1997			0	0	49.00	+8.88%	9 310	190
8.1.1997			0	0	45.00	-34.67%	6 300	140
7.1.1997			0	0		+81.28%	0
6.1.1997			0	0		+9.82%	0
31.12.1996			0	0		-0.14%	0
30.12.1996			0	0		-1.39%	0
27.12.1996			0	0	35.00	+3.81%	9 840	280
23.12.1996			0	0		-0.44%	0
20.12.1996			0	0	34.00	-0.26%	4 760	140
19.12.1996			0	0	35.40	-2.87%	6 205	182
18.12.1996			0	0	35.10	-7.63%	2 457	70
17.12.1996			0	0	38.00	+8.57%	19 038	501
16.12.1996			0	0	35.00	+5.74%	4 900	140
13.12.1996			0	0	33.10	-5.42%	2 317	70
12.12.1996			0	0	35.00	+7.42%	4 900	140
11.12.1996			0	0	33.00	+6.33%	5 474	168
10.12.1996			0	0	31.00	+7.50%	3 003	98
9.12.1996			0	0	28.50	-1.21%	29	1
6.12.1996			0	0	29.50	-0.99%	4 848	168
5.12.1996			0	0		+4.48%	0
4.12.1996			0	0		+2.16%	0
3.12.1996			0	0	27.30	+0.36%	3 822	140
2.12.1996			0	0	27.20	-1.44%	1 904	70
29.11.1996			0	0	27.60	-4.82%	7 728	280
28.11.1996			0	0	29.00	+5.07%	2 436	84
27.11.1996			0	0	29.00	+1.84%	7 728	280
26.11.1996			0	0	27.10	-2.37%	3 794	140
25.11.1996			0	0	28.50	-0.07%	11 662	420
22.11.1996			0	0	26.30	+7.25%	9 029	325
21.11.1996			0	0	25.90	-2.59%	2 538	98
20.11.1996			0	0		-0.03%	0
19.11.1996			0	0		-0.44%	0
18.11.1996			0	0	28.00	-0.59%	9 889	370
‹‹ First 20    ‹ Previous 60 Next 60 ›