HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	66.60	0.00%	0	0	62.20	+6.97%	68 650	963
13.3.1997	63.22	+4.99%	0	0	56.20	+5.04%	14 774	228
11.3.1997	63.37	-4.99%	0	0		-8.81%	0
5.3.1997	67.70	0.00%	0	0	70.10	+1.36%	21 800	316
22.1.1997			0	0	62.00	-3.08%	25 503	387
21.1.1997			0	0			0	0
20.1.1997			0	0		+5.10%	0
17.1.1997			0	0	66.10	-7.57%	35 329	546
16.1.1997			0	0	70.00	+9.37%	9 800	140
15.1.1997			0	0	64.00	+4.91%	13 440	210
14.1.1997			0	0		+8.92%	0
13.1.1997			0	0	56.00	+8.73%	3 920	70
10.1.1997			0	0	51.50	+5.10%	3 605	70
9.1.1997			0	0	49.00	+8.88%	9 310	190
8.1.1997			0	0	45.00	-34.67%	6 300	140
7.1.1997			0	0		+81.28%	0
6.1.1997			0	0		+9.82%	0
31.12.1996			0	0		-0.14%	0
30.12.1996			0	0		-1.39%	0
27.12.1996			0	0	35.00	+3.81%	9 840	280
23.12.1996			0	0		-0.44%	0
20.12.1996			0	0	34.00	-0.26%	4 760	140
19.12.1996			0	0	35.40	-2.87%	6 205	182
18.12.1996			0	0	35.10	-7.63%	2 457	70
17.12.1996			0	0	38.00	+8.57%	19 038	501
16.12.1996			0	0	35.00	+5.74%	4 900	140
13.12.1996			0	0	33.10	-5.42%	2 317	70
12.12.1996			0	0	35.00	+7.42%	4 900	140
11.12.1996			0	0	33.00	+6.33%	5 474	168
10.12.1996			0	0	31.00	+7.50%	3 003	98
9.12.1996			0	0	28.50	-1.21%	29	1
6.12.1996			0	0	29.50	-0.99%	4 848	168
5.12.1996			0	0		+4.48%	0
4.12.1996			0	0		+2.16%	0
3.12.1996			0	0	27.30	+0.36%	3 822	140
2.12.1996			0	0	27.20	-1.44%	1 904	70
29.11.1996			0	0	27.60	-4.82%	7 728	280
28.11.1996			0	0	29.00	+5.07%	2 436	84
27.11.1996			0	0	29.00	+1.84%	7 728	280
26.11.1996			0	0	27.10	-2.37%	3 794	140
25.11.1996			0	0	28.50	-0.07%	11 662	420
22.11.1996			0	0	26.30	+7.25%	9 029	325
21.11.1996			0	0	25.90	-2.59%	2 538	98
20.11.1996			0	0		-0.03%	0
19.11.1996			0	0		-0.44%	0
18.11.1996			0	0	28.00	-0.59%	9 889	370
15.11.1996			0	0		+1.47%	0
14.11.1996			0	0		-3.32%	0
13.11.1996			0	0	28.00	+1.06%	7 399	270
12.11.1996			0	0	28.00	+3.75%	7 322	270
11.11.1996			0	0	26.10	+4.52%	5 488	210
8.11.1996			0	0	25.00	-5.76%	3 500	140
7.11.1996			0	0		-0.37%	0
6.11.1996			0	0		+0.49%	0
5.11.1996			0	0		+0.15%	0
4.11.1996			0	0		+0.60%	0
1.11.1996			0	0	26.30	+1.93%	3 682	140
31.10.1996			0	0	25.80	-3.18%	3 612	140
30.10.1996			0	0	0.00	+4.18%	0	0
29.10.1996			0	0	0.00	-3.97%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›