HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 62.00 | 0.00% | 0 | 0 | 66.00 | +8.73% | 202 200 | 3 070 | ||||||
23.8.1996 | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||||
11.10.1996 | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||||
8.7.1996 | 0 | 0 | 21.00 | 0.00% | 25 347 | 1 207 | ||||||||
24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
18.6.1996 | 0 | 0 | 16.10 | +1.00% | 9 239 | 574 | ||||||||
28.1.1997 | 63.18 | -4.99% | 8 845 | 140 | 60.40 | +2.27% | 37 480 | 572 | ||||||
17.1.1997 | 0 | 0 | 66.10 | -7.57% | 35 329 | 546 | ||||||||
29.1.1997 | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
17.12.1996 | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
23.1.1997 | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
25.4.1997 | 75.60 | -0.51% | 34 284 | 465 | ||||||||||
30.4.1997 | 76.20 | +2.44% | 35 150 | 463 | ||||||||||
20.2.1997 | 69.40 | -4.99% | 26 233 | 378 | 68.00 | -5.18% | 32 802 | 462 | ||||||
24.1.1997 | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
6.3.1997 | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||||
3.2.1997 | 61.85 | -4.99% | 30 307 | 490 | 63.20 | -3.37% | 26 418 | 420 | ||||||
27.1.1997 | 66.50 | 0.00% | 0 | 0 | 59.20 | -2.12% | 26 908 | 420 | ||||||
25.11.1996 | 0 | 0 | 28.50 | -0.07% | 11 662 | 420 | ||||||||
11.3.1996 | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||||
23.2.1996 | 0 | 0 | 38.70 | -4.00% | 15 529 | 411 | ||||||||
10.2.1997 | 61.55 | -4.98% | 4 309 | 70 | 61.00 | -3.77% | 24 808 | 406 | ||||||
15.2.1996 | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||||
22.1.1997 | 0 | 0 | 62.00 | -3.08% | 25 503 | 387 | ||||||||
18.11.1996 | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||||
28.2.1997 | 68.88 | -4.99% | 9 643 | 140 | 68.00 | -1.59% | 24 909 | 358 | ||||||
4.2.1997 | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
12.3.1997 | 60.21 | -4.98% | 21 074 | 350 | 60.20 | +2.80% | 21 588 | 350 | ||||||
25.10.1996 | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||||
9.5.1996 | 0 | 0 | 21.00 | -9.00% | 7 350 | 350 | ||||||||
28.2.1996 | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||||
10.4.1996 | 0 | 0 | 32.00 | 0.00% | 11 104 | 347 | ||||||||
22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
21.2.1997 | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
25.2.1997 | 72.30 | +0.41% | 17 207 | 238 | 69.50 | -0.11% | 19 124 | 280 | ||||||
7.3.1997 | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
6.5.1997 | 79.10 | +0.12% | 22 148 | 280 | ||||||||||
27.12.1996 | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||||
29.11.1996 | 0 | 0 | 27.60 | -4.82% | 7 728 | 280 | ||||||||
27.11.1996 | 0 | 0 | 29.00 | +1.84% | 7 728 | 280 | ||||||||
18.10.1996 | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||||
28.8.1996 | 0 | 0 | 24.00 | -9.00% | 6 720 | 280 | ||||||||
23.4.1996 | 0 | 0 | 26.00 | -7.00% | 7 280 | 280 | ||||||||
13.11.1996 | 0 | 0 | 28.00 | +1.06% | 7 399 | 270 | ||||||||
12.11.1996 | 0 | 0 | 28.00 | +3.75% | 7 322 | 270 | ||||||||
2.5.1996 | 0 | 0 | 21.00 | -9.00% | 5 586 | 266 | ||||||||
5.5.1997 | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
14.5.1997 | 78.00 | -1.01% | 18 494 | 238 | ||||||||||
3.10.1996 | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||||
13.3.1997 | 63.22 | +4.99% | 0 | 0 | 56.20 | +5.04% | 14 774 | 228 | ||||||
11.9.1996 | 0 | 0 | 25.00 | 0.00% | 5 516 | 224 | ||||||||
7.5.1997 | 80.00 | -1.23% | 16 484 | 211 | ||||||||||
6.2.1997 | 61.70 | -4.98% | 5 183 | 84 | 65.00 | +0.84% | 13 321 | 210 | ||||||
7.2.1997 | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
13.2.1997 | 62.90 | +1.45% | 17 612 | 280 | 63.00 | -5.51% | 13 069 | 210 | ||||||
22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
|