HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.1997			0	0		+81.28%	0
3.7.1996			0	0		+17.00%	0	0
22.8.1996			0	0		+14.00%	0	0
9.4.1996			0	0		+14.00%	0	0
25.3.1996			0	0		+10.00%	0	0
6.1.1997			0	0		+9.82%	0
16.1.1997			0	0	70.00	+9.37%	9 800	140
4.4.1997	72.25	+4.99%	0	0		+9.09%	0
7.4.1997	73.13	+1.21%	40 953	560	72.00	+9.09%	13 176	183
1.8.1996			0	0		+9.00%	0	0
3.6.1996			0	0		+9.00%	0	0
23.4.1997	76.51	0.00%	0	0	75.00	+8.96%	10 500	140
14.1.1997			0	0		+8.92%	0
9.1.1997			0	0	49.00	+8.88%	9 310	190
12.2.1997	62.00	0.00%	0	0	66.00	+8.73%	202 200	3 070
13.1.1997			0	0	56.00	+8.73%	3 920	70
17.12.1996			0	0	38.00	+8.57%	19 038	501
2.10.1996			0	0		+8.49%	0	0
16.10.1996			0	0	26.00	+8.33%	1 820	70
24.10.1996			0	0	0.00	+8.00%	0	0
4.6.1996			0	0		+8.00%	0	0
24.4.1996			0	0		+8.00%	0	0
20.3.1996			0	0	32.00	+8.00%	6 790	210
22.4.1997	76.51	+0.35%	16 067	210	70.00	+7.54%	14 455	210
10.12.1996			0	0	31.00	+7.50%	3 003	98
12.12.1996			0	0	35.00	+7.42%	4 900	140
22.11.1996			0	0	26.30	+7.25%	9 029	325
10.9.1996			0	0		+7.00%	0	0
26.6.1996			0	0		+7.00%	0	0
17.6.1996			0	0	16.00	+7.00%	1 120	70
14.6.1996			0	0		+7.00%	0	0
6.5.1996			0	0		+7.00%	0	0
4.4.1996			0	0		+7.00%	0	0
28.3.1996			0	0	32.00	+7.00%	4 480	140
24.3.1997	66.60	0.00%	0	0	62.20	+6.97%	68 650	963
4.10.1996			0	0	27.00	+6.92%	20 850	780
3.10.1996			0	0	25.00	+6.38%	5 950	238
18.3.1997	67.10	-3.71%	9 394	140	65.60	+6.33%	11 472	170
11.12.1996			0	0	33.00	+6.33%	5 474	168
7.8.1996			0	0		+6.00%	0	0
26.7.1996			0	0		+6.00%	0	0
18.7.1996			0	0	19.00	+6.00%	798	42
16.2.1996			0	0		+6.00%	0	0
11.10.1996			0	0	26.50	+5.76%	48 788	1 845
16.12.1996			0	0	35.00	+5.74%	4 900	140
26.9.1996			0	0	21.00	+5.38%	4 648	210
20.1.1997			0	0		+5.10%	0
10.1.1997			0	0	51.50	+5.10%	3 605	70
28.11.1996			0	0	29.00	+5.07%	2 436	84
13.3.1997	63.22	+4.99%	0	0	56.20	+5.04%	14 774	228
9.9.1996			0	0	24.00	+5.00%	4 830	210
21.8.1996			0	0	23.60	+5.00%	3 304	140
16.8.1996			0	0		+5.00%	0	0
8.8.1996			0	0		+5.00%	0	0
13.6.1996			0	0		+5.00%	0	0
17.4.1996			0	0		+5.00%	0	0
11.3.1996			0	0	35.00	+5.00%	15 260	420
28.2.1996			0	0	40.00	+5.00%	14 140	350
22.2.1996			0	0	39.50	+5.00%	2 765	70
15.1.1997			0	0	64.00	+4.91%	13 440	210
‹‹ First 20    Next 60 ›