HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.11.1995						0.00%	0	0
17.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
3.4.1997	68.81	+4.98%	0	0	60.50	+0.04%	8 470	140
6.3.1997	69.00	+1.92%	19 320	280	70.00	+0.10%	29 833	432
7.2.1997	64.78	+4.99%	6 348	98	63.50	+0.11%	13 335	210
6.5.1997					79.10	+0.12%	22 148	280
5.11.1996			0	0		+0.15%	0
17.3.1997	69.69	+4.98%	0	0		+0.30%	0
16.4.1997	75.97	+4.98%	0	0	64.00	+0.31%	64	1
3.12.1996			0	0	27.30	+0.36%	3 822	140
5.2.1997	64.94	0.00%	0	0	62.90	+0.38%	4 403	70
6.11.1996			0	0		+0.49%	0
4.11.1996			0	0		+0.60%	0
13.5.1997					78.50	+0.60%	2 198	28
6.2.1997	61.70	-4.98%	5 183	84	65.00	+0.84%	13 321	210
29.4.1997					74.10	+1.00%	3 112	42
19.8.1996			0	0		+1.00%	0	0
13.8.1996			0	0		+1.00%	0	0
31.7.1996			0	0	20.10	+1.00%	563	28
29.8.1996			0	0		+1.00%	0	0
18.6.1996			0	0	16.10	+1.00%	9 239	574
13.5.1996			0	0	19.20	+1.00%	1 344	70
15.4.1996			0	0	29.00	+1.00%	4 060	140
8.2.1996			0	0	45.00	+1.00%	5 400	120
7.2.1996			0	0		+1.00%	0	0
20.2.1996			0	0	41.00	+1.00%	4 592	112
8.3.1996			0	0	34.50	+1.00%	2 415	70
13.11.1996			0	0	28.00	+1.06%	7 399	270
5.3.1997	67.70	0.00%	0	0	70.10	+1.36%	21 800	316
9.10.1996			0	0	25.00	+1.37%	3 500	140
15.11.1996			0	0		+1.47%	0
9.4.1997	71.89	-0.33%	21 136	294	68.60	+1.47%	9 604	140
2.5.1997						+1.50%	0
28.3.1997	65.70	-1.20%	8 015	122	64.00	+1.63%	4 496	70
27.11.1996			0	0	29.00	+1.84%	7 728	280
21.3.1997	66.60	-2.58%	5 594	84		+1.86%	0
24.2.1997	72.00	+2.85%	7 344	102		+1.92%	0
1.11.1996			0	0	26.30	+1.93%	3 682	140
18.4.1996			0	0	29.00	+2.00%	4 060	140
7.5.1996			0	0		+2.00%	0	0
6.6.1996			0	0		+2.00%	0	0
24.6.1996			0	0	17.70	+2.00%	1 239	70
29.7.1996			0	0		+2.00%	0	0
24.7.1996			0	0		+2.00%	0	0
4.3.1996			0	0		+2.00%	0	0
4.12.1996			0	0		+2.16%	0
28.1.1997	63.18	-4.99%	8 845	140	60.40	+2.27%	37 480	572
30.4.1997					76.20	+2.44%	35 150	463
5.5.1997					79.00	+2.53%	19 987	253
12.5.1997					80.00	+2.67%	10 847	139
12.3.1997	60.21	-4.98%	21 074	350	60.20	+2.80%	21 588	350
30.7.1996			0	0		+3.00%	0	0
1.7.1996			0	0		+3.00%	0	0
12.6.1996			0	0		+3.00%	0	0
30.5.1996			0	0		+3.00%	0	0
19.4.1996			0	0		+3.00%	0	0
1.4.1996			0	0	31.00	+3.00%	868	28
19.2.1996			0	0		+3.00%	0	0
1.10.1996			0	0		+3.14%	0	0
18.2.1997	69.58	+4.99%	0	0		+3.43%	0
12.11.1996			0	0	28.00	+3.75%	7 322	270
27.12.1996			0	0	35.00	+3.81%	9 840	280
27.2.1997	72.50	0.00%	0	0	70.30	+3.81%	19 796	280
23.1.1997	70.00	0.00%	1 960	28	69.00	+3.85%	32 033	468
17.2.1997	66.27	+4.99%	0	0	69.60	+3.88%	9 744	140
11.6.1996			0	0		+4.00%	0	0
10.6.1996			0	0		+4.00%	0	0
21.6.1996			0	0		+4.00%	0	0
19.6.1996			0	0		+4.00%	0	0
13.3.1996			0	0	36.00	+4.00%	5 040	140
26.2.1996			0	0	39.40	+4.00%	2 009	51
19.2.1997	73.05	+4.98%	0	0	75.00	+4.01%	32 052	428
30.10.1996			0	0	0.00	+4.18%	0	0
5.12.1996			0	0		+4.48%	0
11.11.1996			0	0	26.10	+4.52%	5 488	210
15.1.1997			0	0	64.00	+4.91%	13 440	210
13.6.1996			0	0		+5.00%	0	0
17.4.1996			0	0		+5.00%	0	0
9.9.1996			0	0	24.00	+5.00%	4 830	210
16.8.1996			0	0		+5.00%	0	0
8.8.1996			0	0		+5.00%	0	0
21.8.1996			0	0	23.60	+5.00%	3 304	140
28.2.1996			0	0	40.00	+5.00%	14 140	350
11.3.1996			0	0	35.00	+5.00%	15 260	420
22.2.1996			0	0	39.50	+5.00%	2 765	70
13.3.1997	63.22	+4.99%	0	0	56.20	+5.04%	14 774	228
28.11.1996			0	0	29.00	+5.07%	2 436	84
20.1.1997			0	0		+5.10%	0
10.1.1997			0	0	51.50	+5.10%	3 605	70
26.9.1996			0	0	21.00	+5.38%	4 648	210
16.12.1996			0	0	35.00	+5.74%	4 900	140
11.10.1996			0	0	26.50	+5.76%	48 788	1 845
18.7.1996			0	0	19.00	+6.00%	798	42
7.8.1996			0	0		+6.00%	0	0
26.7.1996			0	0		+6.00%	0	0
16.2.1996			0	0		+6.00%	0	0
11.12.1996			0	0	33.00	+6.33%	5 474	168
18.3.1997	67.10	-3.71%	9 394	140	65.60	+6.33%	11 472	170
3.10.1996			0	0	25.00	+6.38%	5 950	238
4.10.1996			0	0	27.00	+6.92%	20 850	780
24.3.1997	66.60	0.00%	0	0	62.20	+6.97%	68 650	963
10.9.1996			0	0		+7.00%	0	0
6.5.1996			0	0		+7.00%	0	0
4.4.1996			0	0		+7.00%	0	0
28.3.1996			0	0	32.00	+7.00%	4 480	140
26.6.1996			0	0		+7.00%	0	0
17.6.1996			0	0	16.00	+7.00%	1 120	70
14.6.1996			0	0		+7.00%	0	0
22.11.1996			0	0	26.30	+7.25%	9 029	325
12.12.1996			0	0	35.00	+7.42%	4 900	140
10.12.1996			0	0	31.00	+7.50%	3 003	98
22.4.1997	76.51	+0.35%	16 067	210	70.00	+7.54%	14 455	210
24.10.1996			0	0	0.00	+8.00%	0	0
4.6.1996			0	0		+8.00%	0	0
20.3.1996			0	0	32.00	+8.00%	6 790	210
24.4.1996			0	0		+8.00%	0	0
16.10.1996			0	0	26.00	+8.33%	1 820	70
2.10.1996			0	0		+8.49%	0	0
17.12.1996			0	0	38.00	+8.57%	19 038	501
13.1.1997			0	0	56.00	+8.73%	3 920	70
12.2.1997	62.00	0.00%	0	0	66.00	+8.73%	202 200	3 070
9.1.1997			0	0	49.00	+8.88%	9 310	190
14.1.1997			0	0		+8.92%	0
23.4.1997	76.51	0.00%	0	0	75.00	+8.96%	10 500	140
1.8.1996			0	0		+9.00%	0	0
3.6.1996			0	0		+9.00%	0	0
7.4.1997	73.13	+1.21%	40 953	560	72.00	+9.09%	13 176	183
4.4.1997	72.25	+4.99%	0	0		+9.09%	0
16.1.1997			0	0	70.00	+9.37%	9 800	140
6.1.1997			0	0		+9.82%	0
25.3.1996			0	0		+10.00%	0	0
9.4.1996			0	0		+14.00%	0	0
22.8.1996			0	0		+14.00%	0	0
3.7.1996			0	0		+17.00%	0	0
7.1.1997			0	0		+81.28%	0
‹‹ First 20    ‹ Previous 200