HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
| 31.1.1997 | 65.10 | 0.00% | 0 | 0 | 65.10 | -3.21% | 9 114 | 140 | ||||||
| 4.2.1997 | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| 6.2.1997 | 61.70 | -4.98% | 5 183 | 84 | 65.00 | +0.84% | 13 321 | 210 | ||||||
| 14.4.1997 | 72.36 | -0.19% | 34 443 | 476 | 64.30 | -0.72% | 10 802 | 168 | ||||||
| 29.1.1997 | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| 16.4.1997 | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
| 17.4.1997 | 75.01 | -1.26% | 9 451 | 126 | 64.00 | 0.00% | 7 168 | 112 | ||||||
| 18.4.1997 | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
| 21.4.1997 | 76.24 | -3.00% | 3 202 | 42 | 64.00 | 0.00% | 3 584 | 56 | ||||||
| 28.3.1997 | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
| 15.1.1997 | 0 | 0 | 64.00 | +4.91% | 13 440 | 210 | ||||||||
| 14.3.1997 | 66.38 | +4.99% | 9 293 | 140 | 63.90 | -2.34% | 9 744 | 154 | ||||||
| 15.4.1997 | 72.36 | 0.00% | 0 | 0 | 63.80 | -0.77% | 4 466 | 70 | ||||||
| 7.2.1997 | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| 3.2.1997 | 61.85 | -4.99% | 30 307 | 490 | 63.20 | -3.37% | 26 418 | 420 | ||||||
| 13.2.1997 | 62.90 | +1.45% | 17 612 | 280 | 63.00 | -5.51% | 13 069 | 210 | ||||||
| 5.2.1997 | 64.94 | 0.00% | 0 | 0 | 62.90 | +0.38% | 4 403 | 70 | ||||||
| 24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
| 22.1.1997 | 0 | 0 | 62.00 | -3.08% | 25 503 | 387 | ||||||||
| ||||||||||||||
