HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1997 | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
| 19.3.1997 | 67.70 | +0.89% | 45 156 | 667 | -1.57% | 0 | ||||||||
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
| 7.4.1997 | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||||
| 13.2.1997 | 62.90 | +1.45% | 17 612 | 280 | 63.00 | -5.51% | 13 069 | 210 | ||||||
| 26.3.1997 | 65.21 | +1.71% | 14 346 | 220 | -8.18% | 0 | ||||||||
| 10.3.1997 | 66.70 | +1.75% | 14 007 | 210 | 68.20 | -2.37% | 13 818 | 210 | ||||||
| 6.3.1997 | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| 27.3.1997 | 66.50 | +1.97% | 10 241 | 154 | -3.03% | 0 | ||||||||
| 24.2.1997 | 72.00 | +2.85% | 7 344 | 102 | +1.92% | 0 | ||||||||
| 29.1.1997 | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| 18.4.1997 | 78.60 | +4.78% | 117 900 | 1 500 | 64.00 | 0.00% | 64 | 1 | ||||||
| 16.4.1997 | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
| 3.4.1997 | 68.81 | +4.98% | 0 | 0 | 60.50 | +0.04% | 8 470 | 140 | ||||||
| 17.3.1997 | 69.69 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
| 19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||||
| 4.2.1997 | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| 7.2.1997 | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| 17.2.1997 | 66.27 | +4.99% | 0 | 0 | 69.60 | +3.88% | 9 744 | 140 | ||||||
| 18.2.1997 | 69.58 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| ||||||||||||||
