HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.7.1996 | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||||
| 16.2.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 11.10.1996 | 0 | 0 | 26.50 | +5.76% | 48 788 | 1 845 | ||||||||
| 16.12.1996 | 0 | 0 | 35.00 | +5.74% | 4 900 | 140 | ||||||||
| 26.9.1996 | 0 | 0 | 21.00 | +5.38% | 4 648 | 210 | ||||||||
| 20.1.1997 | 0 | 0 | +5.10% | 0 | ||||||||||
| 10.1.1997 | 0 | 0 | 51.50 | +5.10% | 3 605 | 70 | ||||||||
| 28.11.1996 | 0 | 0 | 29.00 | +5.07% | 2 436 | 84 | ||||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 56.20 | +5.04% | 14 774 | 228 | ||||||
| 9.9.1996 | 0 | 0 | 24.00 | +5.00% | 4 830 | 210 | ||||||||
| 21.8.1996 | 0 | 0 | 23.60 | +5.00% | 3 304 | 140 | ||||||||
| 16.8.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 8.8.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.6.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 17.4.1996 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.3.1996 | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||||
| 28.2.1996 | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||||
| 22.2.1996 | 0 | 0 | 39.50 | +5.00% | 2 765 | 70 | ||||||||
| 15.1.1997 | 0 | 0 | 64.00 | +4.91% | 13 440 | 210 | ||||||||
| ||||||||||||||
