HARV.RŮST.II PF, PFU RUSTOVÝ II, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 23.07 | -0.68% | 59 059 | 2 560 | 23.30 | +3.00% | 40 168 | 1 642 | ||||||
| 6.5.1997 | 78.10 | -0.93% | 128 935 | 1 620 | ||||||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 49.50 | +2.02% | 81 935 | 1 610 | ||||||
| 1.3.1996 | 42.00 | -2.57% | 72 030 | 1 715 | 40.10 | -2.00% | 67 277 | 1 604 | ||||||
| 8.3.1996 | 44.52 | +5.00% | 98 567 | 2 214 | 44.60 | +4.00% | 70 465 | 1 601 | ||||||
| 26.1.1996 | 49.50 | -2.00% | 80 577 | 1 582 | ||||||||||
| 27.2.1997 | 74.40 | -0.13% | 145 675 | 1 958 | 71.70 | -1.93% | 112 602 | 1 568 | ||||||
| 26.9.1996 | 25.41 | +0.15% | 16 720 | 658 | 25.50 | +1.14% | 39 970 | 1 566 | ||||||
| 4.3.1997 | 74.50 | +1.91% | 488 273 | 6 554 | 72.10 | -1.99% | 110 468 | 1 540 | ||||||
| 13.2.1996 | 72.00 | 0.00% | 58 176 | 808 | 48.10 | +2.00% | 74 998 | 1 540 | ||||||
| 12.8.1996 | 25.00 | +4.16% | 17 900 | 716 | 25.00 | -2.00% | 37 577 | 1 535 | ||||||
| 26.2.1997 | 74.50 | -1.97% | 142 891 | 1 918 | 73.80 | -0.70% | 111 754 | 1 526 | ||||||
| 13.12.1996 | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| 1.10.1996 | 25.75 | +0.94% | 10 815 | 420 | 24.20 | -1.39% | 38 736 | 1 524 | ||||||
| 27.3.1997 | 69.03 | +0.45% | 205 778 | 2 981 | 67.10 | -1.90% | 101 298 | 1 521 | ||||||
| 16.2.1996 | 61.74 | -4.98% | 0 | 0 | 50.20 | 0.00% | 75 902 | 1 515 | ||||||
| 27.5.1996 | 19.05 | -4.98% | 10 935 | 574 | 19.50 | -1.00% | 29 873 | 1 513 | ||||||
| 28.5.1996 | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| 24.9.1996 | 25.19 | +1.00% | 42 823 | 1 700 | 26.00 | +5.32% | 39 549 | 1 503 | ||||||
| 6.12.1996 | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| 7.5.1996 | 24.70 | -5.00% | 40 063 | 1 622 | 24.10 | 0.00% | 36 445 | 1 490 | ||||||
| 21.3.1996 | 41.21 | +0.51% | 40 386 | 980 | 41.60 | 0.00% | 61 398 | 1 486 | ||||||
| 2.2.1996 | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| 2.4.1996 | 34.03 | -4.16% | 98 687 | 2 900 | 35.00 | -7.00% | 51 505 | 1 483 | ||||||
| 18.4.1996 | 33.81 | +5.00% | 44 967 | 1 330 | 33.00 | +2.00% | 47 561 | 1 468 | ||||||
| 11.2.1997 | 64.00 | +1.26% | 83 776 | 1 309 | 63.10 | +1.86% | 92 942 | 1 464 | ||||||
| 28.11.1996 | 31.00 | +3.33% | 32 643 | 1 053 | 32.00 | +6.32% | 46 441 | 1 462 | ||||||
| 5.6.1996 | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
| 17.3.1997 | 73.30 | +0.41% | 462 963 | 6 316 | 72.40 | -1.82% | 104 192 | 1 442 | ||||||
| 23.8.1996 | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
| 16.5.1996 | 23.02 | -4.99% | 1 151 | 50 | 23.00 | -3.00% | 34 341 | 1 429 | ||||||
| 19.4.1996 | 32.12 | -4.99% | 38 223 | 1 190 | 32.50 | 0.00% | 46 159 | 1 428 | ||||||
| 9.9.1996 | 23.64 | -4.98% | 42 079 | 1 780 | 25.00 | -3.00% | 34 237 | 1 400 | ||||||
| 20.12.1995 | 44.00 | +5.00% | 59 920 | 1 400 | ||||||||||
| 5.3.1997 | 73.20 | -1.74% | 148 742 | 2 032 | 65.00 | -0.05% | 100 236 | 1 398 | ||||||
| 21.2.1997 | 72.51 | -3.32% | 236 238 | 3 258 | 70.10 | -2.83% | 98 510 | 1 390 | ||||||
| 5.11.1996 | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
| 6.3.1996 | 42.00 | +2.43% | 79 380 | 1 890 | 39.70 | +4.00% | 56 791 | 1 384 | ||||||
| 2.5.1997 | 80.80 | -0.16% | 109 587 | 1 360 | ||||||||||
| 3.9.1996 | 24.90 | -0.12% | 6 972 | 280 | 24.00 | +5.00% | 33 362 | 1 352 | ||||||
| 29.1.1996 | 51.00 | 0.00% | 69 010 | 1 350 | ||||||||||
| 22.4.1996 | 31.50 | -1.93% | 65 142 | 2 068 | 31.80 | 0.00% | 43 536 | 1 344 | ||||||
| 7.10.1996 | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| 2.12.1996 | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| 16.1.1996 | 43.00 | +2.00% | 57 190 | 1 330 | ||||||||||
| 22.8.1996 | 24.60 | +0.81% | 17 220 | 700 | 26.90 | +6.00% | 34 862 | 1 296 | ||||||
| 23.2.1996 | 48.00 | -4.59% | 177 120 | 3 690 | 48.00 | -3.00% | 61 283 | 1 284 | ||||||
| 6.2.1997 | 66.00 | -0.75% | 152 460 | 2 310 | 64.90 | +1.20% | 83 601 | 1 264 | ||||||
| 10.2.1997 | 63.20 | +0.79% | 61 936 | 980 | 62.50 | -0.44% | 78 722 | 1 263 | ||||||
| 19.12.1995 | 41.00 | -3.00% | 51 520 | 1 260 | ||||||||||
| 24.5.1996 | 20.05 | -4.97% | 15 980 | 797 | 19.20 | -2.00% | 25 082 | 1 258 | ||||||
| 30.4.1996 | 28.60 | -4.60% | 48 620 | 1 700 | 29.60 | -5.00% | 36 782 | 1 254 | ||||||
| 25.3.1996 | 41.30 | -1.66% | 51 873 | 1 256 | 41.20 | 0.00% | 50 725 | 1 230 | ||||||
| 30.9.1996 | 25.51 | 0.00% | 0 | 0 | 25.20 | -0.15% | 31 676 | 1 229 | ||||||
| 23.4.1996 | 32.50 | +3.17% | 25 838 | 795 | 31.80 | -1.00% | 39 144 | 1 225 | ||||||
| 29.11.1996 | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| 13.5.1997 | 80.60 | +0.66% | 95 144 | 1 190 | ||||||||||
| 25.6.1996 | 23.17 | 0.00% | 67 656 | 2 920 | 23.20 | -1.00% | 27 139 | 1 190 | ||||||
| 4.4.1996 | 30.81 | -4.70% | 94 063 | 3 053 | 29.20 | -4.00% | 36 314 | 1 186 | ||||||
| 24.7.1996 | 25.56 | -4.98% | 8 946 | 350 | 27.00 | +2.00% | 31 750 | 1 183 | ||||||
| ||||||||||||||
