HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 43.00 | -3.00% | 32 480 | 770 | ||||||||||
| 19.12.1995 | 41.00 | -3.00% | 51 520 | 1 260 | ||||||||||
| 5.6.1996 | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
| 16.5.1996 | 23.02 | -4.99% | 1 151 | 50 | 23.00 | -3.00% | 34 341 | 1 429 | ||||||
| 29.4.1996 | 29.98 | -4.97% | 17 268 | 576 | 31.00 | -3.00% | 36 425 | 1 175 | ||||||
| 19.3.1996 | 41.15 | +0.31% | 38 064 | 925 | 41.20 | -3.00% | 23 016 | 560 | ||||||
| 7.10.1996 | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| 23.9.1996 | 24.94 | -2.54% | 25 763 | 1 033 | 24.40 | -2.61% | 24 136 | 966 | ||||||
| 8.10.1996 | 26.31 | +0.19% | 33 677 | 1 280 | 26.20 | -2.42% | 20 174 | 770 | ||||||
| 22.10.1996 | 27.55 | -4.93% | 19 285 | 700 | 28.80 | -2.33% | 32 382 | 1 120 | ||||||
| 29.11.1996 | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| 23.10.1996 | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
| 2.9.1996 | 24.93 | 0.00% | 33 905 | 1 360 | 23.50 | -2.00% | 3 290 | 140 | ||||||
| 30.8.1996 | 24.93 | -0.47% | 42 381 | 1 700 | 25.00 | -2.00% | 16 162 | 672 | ||||||
| 29.8.1996 | 25.05 | -0.07% | 14 028 | 560 | 25.00 | -2.00% | 19 954 | 812 | ||||||
| 12.8.1996 | 25.00 | +4.16% | 17 900 | 716 | 25.00 | -2.00% | 37 577 | 1 535 | ||||||
| 20.6.1996 | 23.07 | 0.00% | 149 517 | 6 481 | 22.10 | -2.00% | 25 214 | 1 099 | ||||||
| 24.6.1996 | 23.17 | +0.43% | 25 487 | 1 100 | 23.10 | -2.00% | 14 469 | 630 | ||||||
| 29.3.1996 | 37.30 | -4.43% | 69 751 | 1 870 | 37.10 | -2.00% | 37 888 | 1 014 | ||||||
| 17.4.1996 | 32.20 | +0.28% | 38 608 | 1 199 | 31.50 | -2.00% | 55 092 | 1 726 | ||||||
| 6.5.1996 | 26.00 | 0.00% | 32 760 | 1 260 | 23.50 | -2.00% | 28 918 | 1 180 | ||||||
| 24.5.1996 | 20.05 | -4.97% | 15 980 | 797 | 19.20 | -2.00% | 25 082 | 1 258 | ||||||
| 3.6.1996 | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
| 1.3.1996 | 42.00 | -2.57% | 72 030 | 1 715 | 40.10 | -2.00% | 67 277 | 1 604 | ||||||
| 2.2.1996 | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| 26.1.1996 | 49.50 | -2.00% | 80 577 | 1 582 | ||||||||||
| 18.12.1996 | 47.30 | +0.63% | 235 696 | 4 983 | 42.00 | -1.68% | 42 854 | 955 | ||||||
| 30.10.1996 | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
| 13.12.1996 | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| 15.10.1996 | 26.80 | +0.37% | 11 256 | 420 | 26.10 | -1.54% | 10 962 | 420 | ||||||
| 1.10.1996 | 25.75 | +0.94% | 10 815 | 420 | 24.20 | -1.39% | 38 736 | 1 524 | ||||||
| 8.11.1996 | 28.30 | +0.31% | 76 099 | 2 689 | 27.40 | -1.36% | 23 030 | 840 | ||||||
| 14.10.1996 | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| 19.12.1996 | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| 1.11.1996 | 28.00 | 0.00% | 24 556 | 877 | 27.50 | -1.21% | 26 896 | 971 | ||||||
| 6.11.1996 | 28.20 | -4.76% | 11 844 | 420 | 26.80 | -1.13% | 25 284 | 910 | ||||||
| 26.11.1996 | 28.83 | +0.10% | 20 181 | 700 | 29.10 | -1.08% | 22 407 | 770 | ||||||
| 9.7.1996 | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
| 2.7.1996 | 23.33 | +0.56% | 43 674 | 1 872 | 23.00 | -1.00% | 7 765 | 350 | ||||||
| 30.7.1996 | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
| 22.7.1996 | 28.31 | -2.71% | 31 113 | 1 099 | 27.50 | -1.00% | 23 100 | 840 | ||||||
| 19.7.1996 | 29.10 | +3.19% | 65 184 | 2 240 | 27.20 | -1.00% | 18 982 | 680 | ||||||
| 14.8.1996 | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| 12.9.1996 | 25.00 | 0.00% | 13 000 | 520 | 24.00 | -1.00% | 12 350 | 508 | ||||||
| 31.1.1996 | 51.00 | -1.00% | 102 834 | 2 009 | ||||||||||
| 1.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 11.1.1996 | 45.00 | -1.00% | 7 779 | 171 | ||||||||||
| 27.5.1996 | 19.05 | -4.98% | 10 935 | 574 | 19.50 | -1.00% | 29 873 | 1 513 | ||||||
| 25.6.1996 | 23.17 | 0.00% | 67 656 | 2 920 | 23.20 | -1.00% | 27 139 | 1 190 | ||||||
| 14.5.1996 | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
| 23.4.1996 | 32.50 | +3.17% | 25 838 | 795 | 31.80 | -1.00% | 39 144 | 1 225 | ||||||
| 22.3.1996 | 42.00 | +1.91% | 62 748 | 1 494 | 41.50 | -1.00% | 25 879 | 630 | ||||||
| 12.3.1996 | 44.91 | +4.97% | 69 116 | 1 539 | 43.30 | -1.00% | 46 029 | 1 062 | ||||||
| 11.3.1996 | 42.78 | -3.90% | 72 427 | 1 693 | 43.40 | -1.00% | 93 473 | 2 136 | ||||||
| 4.3.1996 | 41.97 | -0.07% | 117 432 | 2 798 | 41.00 | -1.00% | 47 639 | 1 149 | ||||||
| 14.11.1996 | 28.11 | +0.07% | 67 183 | 2 390 | 28.00 | -0.99% | 23 527 | 840 | ||||||
| 10.10.1996 | 26.20 | -0.94% | 40 872 | 1 560 | 26.30 | -0.98% | 27 000 | 1 030 | ||||||
| 20.11.1996 | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| 25.10.1996 | 27.00 | -0.36% | 36 153 | 1 339 | 27.00 | -0.85% | 21 210 | 798 | ||||||
| 16.12.1996 | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| ||||||||||||||
