HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 47.10 | +2.83% | 34 619 | 735 | 47.00 | +1.42% | 15 268 | 336 | ||||||
| 30.12.1996 | 45.80 | -2.76% | 42 457 | 927 | 44.80 | +2.37% | 6 272 | 140 | ||||||
| 27.12.1996 | 47.10 | +0.21% | 47 100 | 1 000 | 44.30 | -3.12% | 21 884 | 500 | ||||||
| 23.12.1996 | 47.00 | -2.08% | 89 958 | 1 914 | 44.30 | -3.60% | 28 461 | 630 | ||||||
| 20.12.1996 | 48.00 | +2.12% | 48 000 | 1 000 | 48.00 | +5.73% | 126 111 | 2 691 | ||||||
| 19.12.1996 | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| 18.12.1996 | 47.30 | +0.63% | 235 696 | 4 983 | 42.00 | -1.68% | 42 854 | 955 | ||||||
| 17.12.1996 | 47.00 | +1.64% | 164 876 | 3 508 | 42.10 | +3.75% | 179 844 | 3 940 | ||||||
| 16.12.1996 | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
| 13.12.1996 | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| 12.12.1996 | 46.35 | +4.88% | 852 006 | 18 382 | 44.00 | -3.44% | 119 131 | 2 653 | ||||||
| 11.12.1996 | 44.19 | +4.98% | 179 809 | 4 069 | 48.00 | +3.44% | 30 508 | 656 | ||||||
| 10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| 9.12.1996 | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| 6.12.1996 | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| 5.12.1996 | 36.38 | +4.99% | 92 041 | 2 530 | 37.00 | +6.90% | 15 288 | 420 | ||||||
| 4.12.1996 | 34.65 | +5.00% | 42 550 | 1 228 | 31.00 | +3.18% | 128 583 | 3 776 | ||||||
| 3.12.1996 | 33.00 | +3.12% | 20 790 | 630 | 34.00 | +1.32% | 21 780 | 660 | ||||||
| 2.12.1996 | 32.00 | -1.68% | 168 960 | 5 280 | 32.30 | +4.96% | 43 323 | 1 330 | ||||||
| 29.11.1996 | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| 28.11.1996 | 31.00 | +3.33% | 32 643 | 1 053 | 32.00 | +6.32% | 46 441 | 1 462 | ||||||
| 27.11.1996 | 30.00 | +4.05% | 150 810 | 5 027 | 30.00 | +2.64% | 117 110 | 3 920 | ||||||
| 26.11.1996 | 28.83 | +0.10% | 20 181 | 700 | 29.10 | -1.08% | 22 407 | 770 | ||||||
| 25.11.1996 | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
| 22.11.1996 | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| 21.11.1996 | 28.70 | +0.34% | 29 733 | 1 036 | 28.40 | -0.42% | 24 637 | 870 | ||||||
| 20.11.1996 | 28.60 | -1.34% | 26 026 | 910 | 28.40 | -0.87% | 19 110 | 672 | ||||||
| 19.11.1996 | 28.99 | 0.00% | 0 | 0 | 29.00 | +0.13% | 60 191 | 2 098 | ||||||
| 18.11.1996 | 28.99 | +3.27% | 24 091 | 831 | 29.00 | +1.77% | 29 013 | 1 013 | ||||||
| 15.11.1996 | 28.07 | -0.14% | 43 986 | 1 567 | 28.40 | +0.50% | 69 158 | 2 457 | ||||||
| 14.11.1996 | 28.11 | +0.07% | 67 183 | 2 390 | 28.00 | -0.99% | 23 527 | 840 | ||||||
| 13.11.1996 | 28.09 | -1.78% | 49 635 | 1 767 | 28.00 | +0.56% | 23 507 | 831 | ||||||
| 12.11.1996 | 28.60 | +0.95% | 8 980 | 314 | 28.40 | +1.88% | 25 485 | 906 | ||||||
| 11.11.1996 | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
| 8.11.1996 | 28.30 | +0.31% | 76 099 | 2 689 | 27.40 | -1.36% | 23 030 | 840 | ||||||
| 7.11.1996 | 28.21 | +0.03% | 27 928 | 990 | 28.00 | +0.03% | 28 965 | 1 042 | ||||||
| 6.11.1996 | 28.20 | -4.76% | 11 844 | 420 | 26.80 | -1.13% | 25 284 | 910 | ||||||
| 5.11.1996 | 29.61 | +5.00% | 232 823 | 7 863 | 27.40 | +1.59% | 38 982 | 1 387 | ||||||
| 4.11.1996 | 28.20 | +0.71% | 56 231 | 1 994 | 27.40 | -0.10% | 17 430 | 630 | ||||||
| 1.11.1996 | 28.00 | 0.00% | 24 556 | 877 | 27.50 | -1.21% | 26 896 | 971 | ||||||
| 31.10.1996 | 28.00 | 0.00% | 43 400 | 1 550 | 27.70 | -0.21% | 11 774 | 420 | ||||||
| 30.10.1996 | 28.00 | +2.94% | 68 040 | 2 430 | 28.90 | -1.64% | 64 975 | 2 313 | ||||||
| 29.10.1996 | 27.20 | +0.74% | 118 320 | 4 350 | 29.00 | +7.48% | 47 702 | 1 670 | ||||||
| 25.10.1996 | 27.00 | -0.36% | 36 153 | 1 339 | 27.00 | -0.85% | 21 210 | 798 | ||||||
| 24.10.1996 | 27.10 | +0.74% | 29 376 | 1 084 | 27.00 | -5.13% | 28 147 | 1 050 | ||||||
| 23.10.1996 | 26.90 | -2.35% | 49 254 | 1 831 | 28.50 | -2.28% | 28 476 | 1 008 | ||||||
| 22.10.1996 | 27.55 | -4.93% | 19 285 | 700 | 28.80 | -2.33% | 32 382 | 1 120 | ||||||
| 21.10.1996 | 28.98 | +5.00% | 14 200 | 490 | 30.00 | +3.06% | 60 165 | 2 032 | ||||||
| 18.10.1996 | 27.60 | +2.98% | 17 388 | 630 | 28.80 | +1.84% | 57 800 | 2 012 | ||||||
| 17.10.1996 | 26.80 | -0.37% | 10 452 | 390 | 28.50 | +1.54% | 323 503 | 11 470 | ||||||
| 16.10.1996 | 26.90 | +0.37% | 11 298 | 420 | 28.00 | +6.39% | 134 664 | 4 849 | ||||||
| 15.10.1996 | 26.80 | +0.37% | 11 256 | 420 | 26.10 | -1.54% | 10 962 | 420 | ||||||
| 14.10.1996 | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| 11.10.1996 | 26.60 | +1.52% | 27 930 | 1 050 | 26.90 | +2.44% | 26 826 | 999 | ||||||
| 10.10.1996 | 26.20 | -0.94% | 40 872 | 1 560 | 26.30 | -0.98% | 27 000 | 1 030 | ||||||
| 9.10.1996 | 26.45 | +0.53% | 44 648 | 1 688 | 25.80 | +1.03% | 109 092 | 4 120 | ||||||
| 8.10.1996 | 26.31 | +0.19% | 33 677 | 1 280 | 26.20 | -2.42% | 20 174 | 770 | ||||||
| 7.10.1996 | 26.26 | +4.99% | 41 832 | 1 593 | 27.00 | -2.99% | 35 714 | 1 330 | ||||||
| 4.10.1996 | 25.01 | -2.87% | 19 258 | 770 | 28.00 | +5.40% | 57 897 | 2 091 | ||||||
| 3.10.1996 | 25.75 | -0.23% | 11 304 | 439 | 25.50 | -0.19% | 24 161 | 920 | ||||||
| ||||||||||||||
