HARV.RŮST.II PF, PFU RUSTOVÝ II, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
| 14.8.1996 | 24.10 | +0.41% | 5 061 | 210 | 23.90 | -1.00% | 669 | 28 | ||||||
| 6.6.1996 | 20.00 | +0.70% | 5 000 | 250 | 20.00 | +5.00% | 35 725 | 1 663 | ||||||
| 29.7.1996 | 24.22 | -4.98% | 3 391 | 140 | 24.20 | -3.00% | 22 140 | 910 | ||||||
| 7.6.1996 | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
| 16.5.1996 | 23.02 | -4.99% | 1 151 | 50 | 23.00 | -3.00% | 34 341 | 1 429 | ||||||
| 29.5.1996 | 21.00 | +5.00% | 0 | 0 | 22.00 | +9.00% | 20 636 | 938 | ||||||
| 28.5.1996 | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
| 22.2.1996 | 50.31 | -4.98% | 0 | 0 | 49.00 | +1.00% | 179 620 | 3 648 | ||||||
| 21.2.1996 | 52.95 | -4.98% | 0 | 0 | 49.00 | -3.00% | 93 567 | 1 915 | ||||||
| 20.2.1996 | 55.73 | -4.99% | 0 | 0 | 51.00 | +1.00% | 172 253 | 3 417 | ||||||
| 19.2.1996 | 58.66 | -4.98% | 0 | 0 | 48.00 | 0.00% | 84 518 | 1 691 | ||||||
| 16.2.1996 | 61.74 | -4.98% | 0 | 0 | 50.20 | 0.00% | 75 902 | 1 515 | ||||||
| 15.2.1996 | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| 14.2.1996 | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| 12.2.1996 | 0 | 0 | 48.10 | -3.00% | 53 039 | 1 108 | ||||||||
| 9.2.1996 | 0 | 0 | 47.50 | -3.00% | 106 524 | 2 160 | ||||||||
| 8.2.1996 | 0 | 0 | 50.00 | +1.00% | 148 014 | 2 919 | ||||||||
| 7.2.1996 | 0 | 0 | 49.30 | 0.00% | 158 710 | 3 159 | ||||||||
| 6.2.1996 | 0 | 0 | 48.10 | +1.00% | 93 362 | 1 860 | ||||||||
| 5.2.1996 | 0 | 0 | 48.50 | 0.00% | 164 221 | 3 301 | ||||||||
| 2.2.1996 | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| 1.2.1996 | 0 | 0 | 51.00 | 0.00% | 126 123 | 2 473 | ||||||||
| 4.6.1996 | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
| 10.6.1996 | 20.06 | +4.97% | 0 | 0 | 20.10 | +4.00% | 22 967 | 1 099 | ||||||
| 16.7.1996 | 25.93 | +4.97% | 0 | 0 | 26.00 | +2.00% | 10 612 | 420 | ||||||
| 30.9.1996 | 25.51 | 0.00% | 0 | 0 | 25.20 | -0.15% | 31 676 | 1 229 | ||||||
| 19.11.1996 | 28.99 | 0.00% | 0 | 0 | 29.00 | +0.13% | 60 191 | 2 098 | ||||||
| 10.12.1996 | 42.09 | +4.98% | 0 | 0 | 45.00 | +8.60% | 181 709 | 4 042 | ||||||
| 9.12.1996 | 40.09 | +4.97% | 0 | 0 | 42.00 | +8.35% | 43 050 | 1 040 | ||||||
| 6.12.1996 | 38.19 | +4.97% | 0 | 0 | 40.00 | +4.94% | 57 300 | 1 500 | ||||||
| ||||||||||||||
