HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1996 | 49.00 | +4.00% | 82 260 | 1 662 | ||||||||||
| 25.1.1996 | 51.00 | +5.00% | 113 041 | 2 178 | ||||||||||
| 26.1.1996 | 49.50 | -2.00% | 80 577 | 1 582 | ||||||||||
| 29.1.1996 | 51.00 | 0.00% | 69 010 | 1 350 | ||||||||||
| 30.1.1996 | 48.50 | +1.00% | 88 128 | 1 704 | ||||||||||
| 31.1.1996 | 51.00 | -1.00% | 102 834 | 2 009 | ||||||||||
| 1.2.1996 | 0 | 0 | 51.00 | 0.00% | 126 123 | 2 473 | ||||||||
| 2.2.1996 | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| 5.2.1996 | 0 | 0 | 48.50 | 0.00% | 164 221 | 3 301 | ||||||||
| 6.2.1996 | 0 | 0 | 48.10 | +1.00% | 93 362 | 1 860 | ||||||||
| 7.2.1996 | 0 | 0 | 49.30 | 0.00% | 158 710 | 3 159 | ||||||||
| 8.2.1996 | 0 | 0 | 50.00 | +1.00% | 148 014 | 2 919 | ||||||||
| 9.2.1996 | 0 | 0 | 47.50 | -3.00% | 106 524 | 2 160 | ||||||||
| 12.2.1996 | 0 | 0 | 48.10 | -3.00% | 53 039 | 1 108 | ||||||||
| 13.2.1996 | 72.00 | 0.00% | 58 176 | 808 | 48.10 | +2.00% | 74 998 | 1 540 | ||||||
| 14.2.1996 | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| 15.2.1996 | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| 16.2.1996 | 61.74 | -4.98% | 0 | 0 | 50.20 | 0.00% | 75 902 | 1 515 | ||||||
| 19.2.1996 | 58.66 | -4.98% | 0 | 0 | 48.00 | 0.00% | 84 518 | 1 691 | ||||||
| 20.2.1996 | 55.73 | -4.99% | 0 | 0 | 51.00 | +1.00% | 172 253 | 3 417 | ||||||
| ||||||||||||||
