HARV.RŮST.II PF, PFU RUSTOVÝ II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 24.50 | +2.94% | 15 435 | 630 | 24.50 | -6.00% | 11 190 | 462 | ||||||
| 15.5.1996 | 24.23 | -4.98% | 9 547 | 394 | 24.80 | 0.00% | 11 410 | 462 | ||||||
| 25.4.1996 | 31.55 | 0.00% | 82 913 | 2 628 | 32.10 | 0.00% | 15 087 | 470 | ||||||
| 21.12.1995 | 44.00 | +4.00% | 21 555 | 485 | ||||||||||
| 5.9.1996 | 25.21 | +4.95% | 19 916 | 790 | 24.00 | -6.00% | 11 760 | 490 | ||||||
| 9.7.1996 | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
| 24.4.1996 | 31.55 | -2.92% | 37 355 | 1 184 | 32.20 | +1.00% | 15 778 | 490 | ||||||
| 15.12.1995 | 44.00 | 0.00% | 22 004 | 490 | ||||||||||
| 6.9.1996 | 24.88 | -1.30% | 44 038 | 1 770 | 24.00 | +5.00% | 12 485 | 495 | ||||||
| 27.12.1996 | 47.10 | +0.21% | 47 100 | 1 000 | 44.30 | -3.12% | 21 884 | 500 | ||||||
| 1.8.1996 | 25.82 | +0.34% | 18 074 | 700 | 26.00 | 0.00% | 12 580 | 500 | ||||||
| 12.9.1996 | 25.00 | 0.00% | 13 000 | 520 | 24.00 | -1.00% | 12 350 | 508 | ||||||
| 2.5.1996 | 27.17 | -5.00% | 17 117 | 630 | 27.00 | -8.00% | 13 727 | 508 | ||||||
| 13.6.1996 | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| 14.10.1996 | 26.70 | +0.37% | 25 365 | 950 | 26.00 | -1.26% | 13 679 | 516 | ||||||
| 13.12.1995 | 48.00 | +5.00% | 24 724 | 518 | ||||||||||
| 18.6.1996 | 23.07 | +0.17% | 51 123 | 2 216 | 22.10 | -4.00% | 11 492 | 520 | ||||||
| 22.11.1996 | 29.90 | +4.18% | 17 581 | 588 | 28.60 | +0.03% | 15 068 | 532 | ||||||
| 8.7.1996 | 22.93 | +0.57% | 20 637 | 900 | 21.20 | -6.00% | 12 080 | 560 | ||||||
| 5.4.1996 | 32.35 | +4.99% | 45 355 | 1 402 | 31.00 | +1.00% | 17 360 | 560 | ||||||
| ||||||||||||||
