HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 18.88 | -9.96% | 1 850 | 98 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
| 24.10.1996 | 22.57 | +5.22% | 1 580 | 70 | 0.00 | +1.66% | 0 | 0 | ||||||
| 19.12.1996 | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
| 25.11.1996 | 26.34 | +0.41% | 738 | 28 | -2.75% | 0 | ||||||||
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
| 1.11.1996 | 24.82 | 0.00% | 0 | 0 | 25.50 | -1.92% | 1 785 | 70 | ||||||
| 5.11.1996 | 25.51 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 6.11.1996 | 25.51 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| 8.11.1996 | 25.53 | 0.00% | 0 | 0 | 25.10 | -8.29% | 3 514 | 140 | ||||||
| 12.11.1996 | 26.10 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
| 13.11.1996 | 26.10 | 0.00% | 0 | 0 | 27.00 | -0.28% | 29 932 | 1 079 | ||||||
| 15.11.1996 | 26.13 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 18.11.1996 | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
| 19.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | -0.11% | 8 525 | 322 | ||||||
| 20.11.1996 | 26.13 | 0.00% | 0 | 0 | 28.00 | +3.13% | 8 792 | 322 | ||||||
| 22.11.1996 | 26.23 | 0.00% | 0 | 0 | 26.80 | +3.37% | 3 086 | 112 | ||||||
| 26.11.1996 | 26.34 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| 27.11.1996 | 26.34 | 0.00% | 0 | 0 | 29.00 | +6.53% | 1 218 | 42 | ||||||
| 29.11.1996 | 27.34 | 0.00% | 0 | 0 | 28.10 | +1.07% | 1 967 | 70 | ||||||
| ||||||||||||||
