HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	38.40	0.00%	384	10		+1.00%	0	0
19.12.1996	37.98	+9.99%	2 127	56	33.60	-1.58%	4 704	140
20.12.1996	37.98	0.00%	0	0		+1.96%	0
23.12.1996	37.50	-1.26%	3 675	98	31.70	-7.47%	2 219	70
27.12.1996	37.50	0.00%	0	0		+1.79%	0
30.12.1996	37.50	0.00%	0	0		+1.42%	0
31.12.1996	37.50	0.00%	0	0		+3.57%	0
21.8.1996	36.48	-5.00%	0	0	21.00	+5.00%	588	28
22.8.1996	34.66	-4.98%	0	0	19.80	-6.00%	2 772	140
12.12.1996	34.53	+2.79%	4 834	140	35.30	+2.31%	16 134	440
13.12.1996	34.53	0.00%	0	0	37.10	+1.20%	14 543	392
16.12.1996	34.53	0.00%	0	0	37.20	+1.07%	16 054	428
17.12.1996	34.53	0.00%	0	0	35.00	-7.38%	7 294	210
18.12.1996	34.53	0.00%	0	0		-1.69%	0
9.12.1996	33.59	+9.98%	0	0	32.00	-3.03%	8 960	280
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
11.12.1996	33.59	0.00%	0	0		+2.37%	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
5.12.1996	30.54	+9.97%	0	0	27.50	-1.07%	1 925	70
‹‹ First 60     Next 20 ›