HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
| 6.2.1996 | 0 | 0 | 45.00 | +6.00% | 9 100 | 210 | ||||||||
| 16.2.1996 | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
| 14.2.1996 | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
| 27.2.1996 | 0 | 0 | 42.00 | 0.00% | 10 864 | 262 | ||||||||
| 26.2.1996 | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
| 9.2.1996 | 0 | 0 | 41.30 | +4.00% | 496 | 12 | ||||||||
| 13.2.1996 | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||||
| 19.2.1996 | 0 | 0 | 41.00 | -5.00% | 26 250 | 630 | ||||||||
| 8.2.1996 | 0 | 0 | 41.00 | -1.00% | 10 584 | 266 | ||||||||
| 5.2.1996 | 0 | 0 | 41.00 | -2.00% | 11 480 | 280 | ||||||||
| 30.1.1996 | 41.00 | -5.00% | 15 498 | 378 | ||||||||||
| 24.1.1996 | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
| 23.2.1996 | 0 | 0 | 40.20 | -2.00% | 13 591 | 346 | ||||||||
| 22.2.1996 | 0 | 0 | 40.20 | -1.00% | 17 666 | 440 | ||||||||
| 28.2.1996 | 0 | 0 | 40.00 | -4.00% | 5 600 | 140 | ||||||||
| 21.2.1996 | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
| 20.2.1996 | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||||
| 7.2.1996 | 0 | 0 | 40.00 | -8.00% | 5 600 | 140 | ||||||||
| 1.3.1996 | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
| ||||||||||||||
