HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
6.12.1996	30.54	0.00%	0	0		+20.00%	0
19.6.1996			0	0		+17.00%	0	0
16.7.1996			0	0		+13.00%	0	0
12.11.1996	26.10	0.00%	0	0		+11.10%	0
28.8.1996	28.25	-4.97%	0	0	22.00	+10.00%	3 080	140
31.1.1996						+10.00%	0	0
10.12.1996	33.59	0.00%	0	0	35.00	+9.37%	3 920	112
15.2.1996			0	0	48.00	+9.00%	1 344	28
24.7.1996			0	0	28.00	+8.00%	75 477	2 704
8.7.1996			0	0		+8.00%	0	0
12.6.1996			0	0	14.00	+8.00%	8 820	630
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
19.7.1996			0	0		+7.00%	0	0
24.6.1996			0	0		+7.00%	0	0
14.6.1996			0	0		+7.00%	0	0
13.6.1996			0	0	15.00	+7.00%	1 305	87
28.3.1996			0	0		+7.00%	0	0
14.2.1996			0	0	44.00	+7.00%	9 240	210
4.11.1996	25.51	+2.78%	6 071	238		+6.82%	0
‹‹ First 60     Next 20 ›