HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	27.34	0.00%	0	0	28.10	+1.07%	1 967	70
27.11.1996	26.34	0.00%	0	0	29.00	+6.53%	1 218	42
26.11.1996	26.34	0.00%	0	0		+1.60%	0
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
19.11.1996	26.13	0.00%	0	0	28.00	-0.11%	8 525	322
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
15.11.1996	26.13	0.00%	0	0		-2.66%	0
13.11.1996	26.10	0.00%	0	0	27.00	-0.28%	29 932	1 079
12.11.1996	26.10	0.00%	0	0		+11.10%	0
8.11.1996	25.53	0.00%	0	0	25.10	-8.29%	3 514	140
16.9.1996	23.11	0.00%	0	0	26.00	-4.00%	1 820	70
9.10.1996	18.88	0.00%	0	0	25.10	+1.40%	7 303	288
8.10.1996	18.88	0.00%	0	0	25.00	0.00%	7 500	300
4.10.1996	20.97	0.00%	0	0		0.00%	0	0
3.10.1996	20.97	0.00%	0	0		+28.20%	0	0
2.10.1996	20.97	0.00%	0	0	19.50	-1.41%	546	28
1.10.1996	20.97	0.00%	0	0	19.90	-3.51%	7 201	364
30.9.1996	20.97	0.00%	0	0	20.50	-7.78%	2 870	140
26.9.1996	22.07	0.00%	0	0	23.00	0.00%	644	28
25.9.1996	22.07	0.00%	0	0	23.00	-7.51%	4 186	182
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
23.9.1996	22.07	0.00%	0	0	24.50	-6.40%	8 435	350
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
19.9.1996	22.07	0.00%	0	0	25.00	-7.00%	6 930	280
18.10.1996	23.83	0.00%	0	0		-0.96%	0	0
23.10.1996	21.45	0.00%	0	0	26.00	+0.79%	12 144	480
22.10.1996	21.45	0.00%	0	0	25.10	-5.67%	3 514	140
16.10.1996	21.67	0.00%	0	0		+4.46%	0	0
15.10.1996	21.67	0.00%	0	0	26.50	+0.31%	7 210	280
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
6.11.1996	25.51	0.00%	0	0		-0.80%	0
5.11.1996	25.51	0.00%	0	0		+0.25%	0
1.11.1996	24.82	0.00%	0	0	25.50	-1.92%	1 785	70
30.10.1996	22.57	0.00%	0	0	0.00	+1.15%	0	0
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
25.10.1996	22.57	0.00%	0	0	27.00	+4.97%	15 120	560
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
11.9.1996	24.32	0.00%	0	0		+7.00%	0	0
3.9.1996	26.84	0.00%	0	0	23.00	0.00%	1 610	70
2.9.1996	26.84	0.00%	0	0	23.00	-4.00%	644	28
30.8.1996	26.84	0.00%	0	0	24.00	+6.00%	16 800	700
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
6.9.1996	25.60	0.00%	0	0		0.00%	0	0
20.8.1996	38.40	0.00%	384	10		+1.00%	0	0
22.1.1997	67.30	+0.05%	23 555	350	65.00	+4.29%	31 535	490
7.11.1996	25.53	+0.07%	5 361	210	28.00	+1.03%	11 771	430
14.11.1996	26.13	+0.11%	3 658	140	27.00	-5.26%	17 400	662
15.4.1997	71.12	+0.12%	24 892	350	72.00	+4.08%	14 355	197
21.11.1996	26.23	+0.38%	6 610	252		-2.38%	0
5.9.1996	25.60	+0.39%	25 600	1 000	24.00	0.00%	3 360	140
25.11.1996	26.34	+0.41%	738	28		-2.75%	0
18.9.1996	22.07	+0.50%	3 090	140		0.00%	0	0
28.3.1997	65.70	+0.64%	14 717	224	60.40	+3.24%	12 684	210
11.2.1997	62.00	+0.64%	30 380	490	60.10	+3.21%	18 203	308
10.2.1997	61.60	+0.78%	19 404	315	57.00	-7.25%	44 097	770
28.2.1997	71.00	+0.85%	24 850	350	69.00	-1.20%	19 320	280
21.3.1997	66.60	+0.90%	23 310	350	63.80	-3.47%	1 786	28
21.2.1997	69.20	+1.33%	20 345	294		-2.43%	0
27.3.1997	65.28	+1.38%	18 278	280	58.50	-3.46%	4 095	70
‹‹ First 20    ‹ Previous 60 Next 60 ›