HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997	73.83	+2.03%	36 915	500	70.00	+4.18%	18 830	280
6.5.1997					75.40	+4.17%	15 363	202
15.4.1997	71.12	+0.12%	24 892	350	72.00	+4.08%	14 355	197
14.4.1997	71.03	-3.79%	29 122	410	70.00	+4.08%	4 900	70
17.10.1996	23.83	+9.96%	0	0	28.00	+4.08%	1 960	70
20.9.1996	22.07	0.00%	0	0		+4.00%	0	0
4.9.1996	25.50	-4.99%	15 351	602		+4.00%	0	0
23.7.1996			0	0		+4.00%	0	0
30.7.1996			0	0		+4.00%	0	0
9.2.1996			0	0	41.30	+4.00%	496	12
26.3.1997	64.39	-4.98%	13 522	210		+3.94%	0
17.2.1997	65.20	+4.99%	0	0	66.50	+3.71%	23 009	346
18.11.1996	26.13	0.00%	0	0	26.20	+3.59%	3 710	140
31.12.1996	37.50	0.00%	0	0		+3.57%	0
22.11.1996	26.23	0.00%	0	0	26.80	+3.37%	3 086	112
28.3.1997	65.70	+0.64%	14 717	224	60.40	+3.24%	12 684	210
11.2.1997	62.00	+0.64%	30 380	490	60.10	+3.21%	18 203	308
10.10.1996	19.70	+4.34%	4 689	238	27.00	+3.19%	4 396	168
24.9.1996	22.07	0.00%	0	0	25.90	+3.19%	4 726	190
20.11.1996	26.13	0.00%	0	0	28.00	+3.13%	8 792	322
5.3.1997	68.90	0.00%	0	0	70.10	+3.08%	9 814	140
12.9.1996	24.32	0.00%	0	0		+3.00%	0	0
10.9.1996	24.32	-5.00%	5 107	210	27.00	+3.00%	7 140	280
9.9.1996	25.60	0.00%	0	0	25.00	+3.00%	10 360	420
26.8.1996	31.29	-4.98%	0	0		+3.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+3.00%	0	0
29.8.1996	26.84	-4.99%	26 303	980		+3.00%	0	0
19.8.1996			0	0		+3.00%	0	0
15.7.1996			0	0		+3.00%	0	0
3.7.1996			0	0	18.10	+3.00%	1 267	70
6.6.1996			0	0	13.00	+3.00%	560	42
25.3.1996			0	0	34.00	+3.00%	2 380	70
19.4.1996			0	0	26.00	+3.00%	6 139	238
13.2.1996			0	0	41.20	+3.00%	5 850	142
11.12.1996	33.59	0.00%	0	0		+2.37%	0
12.12.1996	34.53	+2.79%	4 834	140	35.30	+2.31%	16 134	440
21.4.1997	78.20	+3.90%	31 280	400	76.60	+2.26%	2 804	37
18.4.1997	75.26	-4.00%	15 805	210	74.50	+2.24%	23 714	320
29.10.1996	22.57	0.00%	0	0	0.00	+2.22%	0	0
19.2.1997	71.88	+4.99%	0	0	73.00	+2.02%	24 959	349
16.4.1996			0	0		+2.00%	0	0
26.4.1996			0	0		+2.00%	0	0
19.3.1996			0	0	34.00	+2.00%	2 380	70
4.4.1996			0	0	28.70	+2.00%	5 970	208
25.6.1996			0	0	20.00	+2.00%	2 800	140
21.6.1996			0	0	18.30	+2.00%	2 562	140
7.6.1996			0	0		+2.00%	0	0
13.8.1996			0	0		+2.00%	0	0
31.7.1996			0	0		+2.00%	0	0
17.9.1996	21.96	-4.97%	3 074	140		+2.00%	0	0
11.10.1996	19.70	0.00%	0	0	26.50	+1.98%	21 079	790
20.12.1996	37.98	0.00%	0	0		+1.96%	0
29.4.1997						+1.80%	0
27.12.1996	37.50	0.00%	0	0		+1.79%	0
24.10.1996	22.57	+5.22%	1 580	70	0.00	+1.66%	0	0
31.1.1997	60.75	-4.98%	19 562	322	63.50	+1.65%	31 612	504
26.11.1996	26.34	0.00%	0	0		+1.60%	0
3.2.1997	60.75	0.00%	0	0	63.70	+1.53%	26 747	420
4.12.1996	27.77	0.00%	0	0		+1.45%	0
3.3.1997	67.45	-5.00%	23 608	350	70.00	+1.44%	14 700	210
‹‹ First 20    ‹ Previous 60 Next 60 ›